تاریخچه Indonesia 1Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1040 | 7.1040 | 7.1090 | 7.1090 | 0.015 | 0.21% | 2024/04/25 | 1403/02/06 |
7.0330 | 6.9890 | 7.0940 | 7.0940 | 0.172 | 2.48% | 2024/04/24 | 1403/02/05 |
6.9910 | 6.9220 | 6.9910 | 6.9220 | 0.068 | 0.98% | 2024/04/23 | 1403/02/04 |
6.9180 | 6.9180 | 6.99 | 6.99 | 0.062 | 0.89% | 2024/04/22 | 1403/02/03 |
6.9150 | 6.9150 | 6.9280 | 6.9280 | 0.121 | 1.78% | 2024/04/19 | 1403/01/31 |
6.7380 | 6.7140 | 6.8220 | 6.8070 | 0.078 | 1.16% | 2024/04/18 | 1403/01/30 |
6.5240 | 6.5240 | 6.7290 | 6.7290 | - | - | 2024/04/17 | 1403/01/29 |
6.4850 | 6.4850 | 6.4850 | 6.4850 | 0.002 | 0.03% | 2024/04/16 | 1403/01/28 |
6.4870 | 6.4870 | 6.4870 | 6.4870 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
6.4810 | 6.4810 | 6.4880 | 6.4880 | 0.008 | 0.12% | 2024/04/03 | 1403/01/15 |
6.4520 | 6.4520 | 6.4940 | 6.48 | 0.034 | 0.53% | 2024/04/01 | 1403/01/13 |
6.4340 | 6.4340 | 6.4460 | 6.4460 | 0.066 | 1.03% | 2024/03/28 | 1403/01/09 |
6.3580 | 6.3580 | 6.38 | 6.38 | 0.023 | 0.36% | 2024/03/27 | 1403/01/08 |
6.3760 | 6.3760 | 6.4030 | 6.4030 | 0.026 | 0.41% | 2024/03/26 | 1403/01/07 |
6.3930 | 6.3760 | 6.3930 | 6.3770 | 0.018 | 0.28% | 2024/03/25 | 1403/01/06 |
6.4160 | 6.3950 | 6.4170 | 6.3950 | 0.022 | 0.34% | 2024/03/22 | 1403/01/03 |
6.47 | 6.4170 | 6.4730 | 6.4170 | 0.078 | 1.22% | 2024/03/19 | 1402/12/29 |
6.5070 | 6.4950 | 6.5070 | 6.4950 | 0.027 | 0.42% | 2024/03/18 | 1402/12/28 |
6.5150 | 6.5150 | 6.5240 | 6.5220 | 0.007 | 0.11% | 2024/03/14 | 1402/12/24 |
6.51 | 6.51 | 6.5140 | 6.5140 | 0.006 | 0.09% | 2024/03/13 | 1402/12/23 |
6.5170 | 6.5080 | 6.5170 | 6.5080 | 0.016 | 0.25% | 2024/03/08 | 1402/12/18 |
6.52 | 6.5150 | 6.5240 | 6.5240 | 0.006 | 0.09% | 2024/03/06 | 1402/12/16 |
6.5080 | 6.5080 | 6.53 | 6.53 | 0.014 | 0.21% | 2024/03/04 | 1402/12/14 |
6.5090 | 6.5090 | 6.51 | 6.51 | - | - | 2024/03/01 | 1402/12/11 |
6.5050 | 6.5030 | 6.51 | 6.51 | 0.004 | 0.06% | 2024/02/29 | 1402/12/10 |
6.5060 | 6.4970 | 6.5060 | 6.5060 | 0.002 | 0.03% | 2024/02/28 | 1402/12/09 |
6.4980 | 6.4980 | 6.5080 | 6.5080 | 0.002 | 0.03% | 2024/02/27 | 1402/12/08 |