بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,375 | 1,355 | 1,375 | 1,355 | - | - | 2024/04/17 | 1403/01/29 |
1,365 | 1,365 | 1,365 | 1,365 | 65 | 4.76% | 2024/04/16 | 1403/01/28 |
1,405 | 1,405 | 1,430 | 1,430 | 20 | 1.42% | 2024/04/05 | 1403/01/17 |
1,410 | 1,410 | 1,410 | 1,410 | 5 | 0.36% | 2024/04/04 | 1403/01/16 |
1,425 | 1,405 | 1,425 | 1,405 | 35 | 2.49% | 2024/04/03 | 1403/01/15 |
1,440 | 1,440 | 1,440 | 1,440 | 45 | 3.23% | 2024/04/02 | 1403/01/14 |
1,395 | 1,395 | 1,415 | 1,395 | 5 | 0.36% | 2024/03/28 | 1403/01/09 |
1,390 | 1,390 | 1,390 | 1,390 | 20 | 1.44% | 2024/03/27 | 1403/01/08 |
1,410 | 1,405 | 1,410 | 1,410 | 10 | 0.71% | 2024/03/26 | 1403/01/07 |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 2024/03/23 | 1403/01/04 |
1,450 | 1,450 | 1,450 | 1,450 | 30 | 2.11% | 2024/03/22 | 1403/01/03 |
1,440 | 1,420 | 1,445 | 1,420 | 35 | 2.46% | 2024/03/19 | 1402/12/29 |
1,470 | 1,455 | 1,470 | 1,455 | 30 | 2.06% | 2024/03/18 | 1402/12/28 |
1,485 | 1,485 | 1,485 | 1,485 | 50 | 3.48% | 2024/03/16 | 1402/12/26 |
1,395 | 1,395 | 1,435 | 1,435 | 60 | 4.18% | 2024/03/14 | 1402/12/24 |
1,390 | 1,390 | 1,390 | 1,390 | 25 | 1.8% | 2024/03/09 | 1402/12/19 |
1,415 | 1,415 | 1,415 | 1,415 | 10 | 0.71% | 2024/03/08 | 1402/12/18 |
1,405 | 1,380 | 1,405 | 1,405 | 30 | 2.14% | 2024/03/06 | 1402/12/16 |
1,485 | 1,435 | 1,485 | 1,435 | 50 | 3.48% | 2024/03/04 | 1402/12/14 |
1,490 | 1,490 | 1,490 | 1,490 | 10 | 0.67% | 2024/03/02 | 1402/12/12 |
1,500 | 1,500 | 1,500 | 1,500 | 20 | 1.33% | 2024/03/01 | 1402/12/11 |
1,510 | 1,510 | 1,520 | 1,520 | 10 | 0.66% | 2024/02/29 | 1402/12/10 |
1,530 | 1,530 | 1,530 | 1,530 | 75 | 4.9% | 2024/02/28 | 1402/12/09 |
1,605 | 1,605 | 1,605 | 1,605 | 10 | 0.62% | 2024/02/27 | 1402/12/08 |
1,615 | 1,615 | 1,615 | 1,615 | 90 | 5.9% | 2024/02/24 | 1402/12/05 |
1,525 | 1,525 | 1,525 | 1,525 | 90 | 5.9% | 2024/02/23 | 1402/12/04 |