بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
236 | 236 | 236 | 236 | 2 | 0.85% | 2024/04/24 | 1403/02/05 |
232 | 232 | 234 | 234 | 6 | 2.56% | 2024/04/23 | 1403/02/04 |
242 | 240 | 242 | 240 | - | - | 2024/04/22 | 1403/02/03 |
246 | 240 | 246 | 240 | 10 | 4.17% | 2024/04/19 | 1403/01/31 |
252 | 250 | 252 | 250 | 8 | 3.2% | 2024/04/18 | 1403/01/30 |
254 | 254 | 258 | 258 | - | - | 2024/04/17 | 1403/01/29 |
262 | 262 | 262 | 262 | 8 | 3.05% | 2024/04/16 | 1403/01/28 |
274 | 270 | 274 | 270 | 2 | 0.74% | 2024/04/05 | 1403/01/17 |
272 | 272 | 272 | 272 | 2 | 0.74% | 2024/04/04 | 1403/01/16 |
274 | 270 | 274 | 270 | 10 | 3.7% | 2024/04/03 | 1403/01/15 |
280 | 280 | 280 | 280 | 2 | 0.72% | 2024/03/29 | 1403/01/10 |
280 | 278 | 280 | 278 | - | - | 2024/03/28 | 1403/01/09 |
280 | 278 | 280 | 278 | 14 | 5.04% | 2024/03/26 | 1403/01/07 |
292 | 292 | 292 | 292 | - | - | 2024/03/23 | 1403/01/04 |
296 | 296 | 296 | 296 | 6 | 2.03% | 2024/03/22 | 1403/01/03 |
296 | 292 | 302 | 302 | 10 | 3.42% | 2024/03/19 | 1402/12/29 |
296 | 292 | 296 | 292 | 8 | 2.74% | 2024/03/18 | 1402/12/28 |
300 | 300 | 300 | 300 | 4 | 1.35% | 2024/03/16 | 1402/12/26 |
248 | 248 | 296 | 296 | 44 | 17.46% | 2024/03/14 | 1402/12/24 |
252 | 252 | 252 | 252 | 2 | 0.79% | 2024/03/09 | 1402/12/19 |
254 | 254 | 254 | 254 | 6 | 2.42% | 2024/03/08 | 1402/12/18 |
250 | 248 | 252 | 248 | 8 | 3.23% | 2024/03/06 | 1402/12/16 |
256 | 256 | 256 | 256 | 4 | 1.59% | 2024/03/04 | 1402/12/14 |
260 | 260 | 260 | 260 | 2 | 0.77% | 2024/03/02 | 1402/12/12 |
262 | 262 | 262 | 262 | 6 | 2.34% | 2024/03/01 | 1402/12/11 |
256 | 256 | 256 | 256 | 6 | 2.34% | 2024/02/29 | 1402/12/10 |