تاریخچه Indofood Agri Resources Ltd
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/03/22 | 1403/01/03 |
0.2850 | 0.2850 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/03/19 | 1402/12/29 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2024/03/18 | 1402/12/28 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/03/13 | 1402/12/23 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2024/03/06 | 1402/12/16 |
0.28 | 0.28 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/03/04 | 1402/12/14 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/03/01 | 1402/12/11 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2024/02/29 | 1402/12/10 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.01 | 3.64% | 2024/02/28 | 1402/12/09 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/02/22 | 1402/12/03 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/02/21 | 1402/12/02 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.01 | 3.64% | 2024/02/16 | 1402/11/27 |
0.29 | 0.2850 | 0.29 | 0.2850 | 0.01 | 3.51% | 2024/02/09 | 1402/11/20 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.72% | 2024/02/08 | 1402/11/19 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/07 | 1402/11/18 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.69% | 2024/02/06 | 1402/11/17 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.005 | 1.69% | 2024/02/01 | 1402/11/12 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/01/19 | 1402/10/29 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2024/01/18 | 1402/10/28 |
0.3050 | 0.30 | 0.3050 | 0.30 | - | - | 2024/01/02 | 1402/10/12 |
0.2950 | 0.2950 | 0.30 | 0.30 | - | - | 2023/12/29 | 1402/10/08 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.69% | 2023/12/28 | 1402/10/07 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.01 | 3.39% | 2023/12/27 | 1402/10/06 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2023/12/26 | 1402/10/05 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2023/12/12 | 1402/09/21 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2023/12/08 | 1402/09/17 |
0.2950 | 0.2950 | 0.30 | 0.30 | - | - | 2023/11/21 | 1402/08/30 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2023/10/23 | 1402/08/01 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2023/10/18 | 1402/07/26 |