بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136 | 135 | 136 | 135 | 11 | 8.15% | 2024/04/24 | 1403/02/05 |
146 | 146 | 146 | 146 | 13 | 8.9% | 2024/04/23 | 1403/02/04 |
159 | 159 | 159 | 159 | 17 | 10.69% | 2024/04/22 | 1403/02/03 |
176 | 176 | 176 | 176 | 19 | 10.8% | 2024/04/19 | 1403/01/31 |
216 | 195 | 216 | 195 | 29 | 14.87% | 2024/04/18 | 1403/01/30 |
238 | 224 | 238 | 224 | - | - | 2024/04/17 | 1403/01/29 |
244 | 244 | 244 | 244 | 6 | 2.46% | 2024/04/16 | 1403/01/28 |
260 | 250 | 260 | 250 | 12 | 4.8% | 2024/04/05 | 1403/01/17 |
262 | 262 | 262 | 262 | 12 | 4.58% | 2024/04/04 | 1403/01/16 |
276 | 274 | 276 | 274 | 32 | 11.68% | 2024/04/03 | 1403/01/15 |
306 | 306 | 306 | 306 | 4 | 1.31% | 2024/04/02 | 1403/01/14 |
310 | 310 | 310 | 310 | 12 | 3.87% | 2024/03/28 | 1403/01/09 |
322 | 322 | 322 | 322 | 34 | 10.56% | 2024/03/27 | 1403/01/08 |
394 | 356 | 394 | 356 | 80 | 22.47% | 2024/03/26 | 1403/01/07 |
436 | 436 | 436 | 436 | - | - | 2024/03/23 | 1403/01/04 |
398 | 398 | 398 | 398 | 4 | 1.02% | 2024/03/22 | 1403/01/03 |
396 | 392 | 396 | 394 | 4 | 1.02% | 2024/03/19 | 1402/12/29 |
400 | 398 | 404 | 398 | 6 | 1.51% | 2024/03/14 | 1402/12/24 |
396 | 396 | 396 | 396 | 4 | 1.02% | 2024/03/08 | 1402/12/18 |
386 | 384 | 392 | 392 | 2 | 0.51% | 2024/03/06 | 1402/12/16 |
390 | 390 | 390 | 390 | - | - | 2024/03/04 | 1402/12/14 |
388 | 388 | 388 | 388 | 2 | 0.52% | 2024/03/02 | 1402/12/12 |
386 | 386 | 386 | 386 | 8 | 2.07% | 2024/03/01 | 1402/12/11 |
386 | 386 | 394 | 394 | 6 | 1.55% | 2024/02/29 | 1402/12/10 |
388 | 388 | 388 | 388 | 2 | 0.52% | 2024/02/28 | 1402/12/09 |
390 | 390 | 390 | 390 | 2 | 0.52% | 2024/02/27 | 1402/12/08 |