تاریخچه India 7Y
۱۵:۴۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1540 | 7.1410 | 7.1640 | 7.1520 | 0.03 | 0.42% | 2024/04/16 | 1403/01/28 |
7.1250 | 7.1190 | 7.1320 | 7.1220 | 0.009 | 0.13% | 2024/04/15 | 1403/01/27 |
7.1160 | 7.1160 | 7.1350 | 7.1310 | 0.076 | 1.08% | 2024/04/12 | 1403/01/24 |
7.0590 | 7.0550 | 7.0620 | 7.0550 | 0.025 | 0.35% | 2024/04/10 | 1403/01/22 |
7.0770 | 7.0680 | 7.0930 | 7.08 | 0.045 | 0.64% | 2024/04/08 | 1403/01/20 |
7.0340 | 7.0340 | 7.0520 | 7.0350 | 0.014 | 0.2% | 2024/04/05 | 1403/01/17 |
7.0350 | 7.0210 | 7.04 | 7.0210 | 0.022 | 0.31% | 2024/04/04 | 1403/01/16 |
7.0670 | 7.0430 | 7.0670 | 7.0430 | 0.014 | 0.2% | 2024/04/03 | 1403/01/15 |
7.0360 | 7.0290 | 7.0360 | 7.0290 | 0.017 | 0.24% | 2024/04/02 | 1403/01/14 |
7.0060 | 6.9940 | 7.0190 | 7.0120 | 0.04 | 0.57% | 2024/03/28 | 1403/01/09 |
7.0630 | 7.0440 | 7.0630 | 7.0520 | 0.017 | 0.24% | 2024/03/27 | 1403/01/08 |
7.0650 | 7.0650 | 7.0740 | 7.0690 | 0.01 | 0.14% | 2024/03/26 | 1403/01/07 |
7.0560 | 7.0460 | 7.07 | 7.0590 | 0.03 | 0.43% | 2024/03/22 | 1403/01/03 |
7.0880 | 7.0280 | 7.0880 | 7.0290 | 0.021 | 0.3% | 2024/03/19 | 1402/12/29 |
7.0770 | 7.0430 | 7.0770 | 7.05 | 0.027 | 0.38% | 2024/03/18 | 1402/12/28 |
7.0230 | 7.0080 | 7.0330 | 7.0230 | 0.015 | 0.21% | 2024/03/14 | 1402/12/24 |
7.0210 | 7.0030 | 7.0210 | 7.0050 | 0.005 | 0.07% | 2024/03/13 | 1402/12/23 |
7.0020 | 6.9950 | 7.0020 | 7 | 0.011 | 0.16% | 2024/03/12 | 1402/12/22 |
7.0040 | 6.9850 | 7.0040 | 6.9890 | 0.013 | 0.19% | 2024/03/11 | 1402/12/21 |
7.0320 | 7.0020 | 7.0320 | 7.0020 | 0.028 | 0.4% | 2024/03/06 | 1402/12/16 |
7.0320 | 7.0240 | 7.0390 | 7.03 | 0.009 | 0.13% | 2024/03/04 | 1402/12/14 |
7.0310 | 7.0220 | 7.0380 | 7.0280 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.0150 | 7.0150 | 7.03 | 7.0270 | 0.009 | 0.13% | 2024/02/29 | 1402/12/10 |
7.0180 | 7.0170 | 7.0230 | 7.0180 | 0.002 | 0.03% | 2024/02/28 | 1402/12/09 |
7.0310 | 7.0160 | 7.0310 | 7.0160 | 0.004 | 0.06% | 2024/02/27 | 1402/12/08 |
7.0160 | 7.0120 | 7.0240 | 7.0120 | 0.012 | 0.17% | 2024/02/26 | 1402/12/07 |
7.0230 | 7.0230 | 7.0390 | 7.0240 | 0.003 | 0.04% | 2024/02/23 | 1402/12/04 |
7.0250 | 7.02 | 7.0340 | 7.0210 | 0.003 | 0.04% | 2024/02/22 | 1402/12/03 |