تاریخچه India 6Y
۱۷:۲۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1910 | 7.1840 | 7.2010 | 7.1870 | 0.008 | 0.11% | 2024/04/18 | 1403/01/30 |
7.2090 | 7.1950 | 7.2220 | 7.1950 | 0.019 | 0.26% | 2024/04/16 | 1403/01/28 |
7.20 | 7.1760 | 7.20 | 7.1760 | 0.016 | 0.22% | 2024/04/15 | 1403/01/27 |
7.1910 | 7.1780 | 7.2090 | 7.1920 | 0.086 | 1.21% | 2024/04/12 | 1403/01/24 |
7.1390 | 7.1060 | 7.1390 | 7.1060 | 0.027 | 0.38% | 2024/04/10 | 1403/01/22 |
7.1320 | 7.1320 | 7.1550 | 7.1330 | 0.046 | 0.65% | 2024/04/08 | 1403/01/20 |
7.0910 | 7.0870 | 7.19 | 7.0870 | 0.01 | 0.14% | 2024/04/05 | 1403/01/17 |
7.1110 | 7.0770 | 7.1110 | 7.0770 | 0.02 | 0.28% | 2024/04/04 | 1403/01/16 |
7.1380 | 7.0970 | 7.1380 | 7.0970 | 0.009 | 0.13% | 2024/04/03 | 1403/01/15 |
7.0880 | 7.0880 | 7.0880 | 7.0880 | 0.02 | 0.28% | 2024/04/02 | 1403/01/14 |
7.0970 | 7.0670 | 7.0970 | 7.0680 | 0.04 | 0.57% | 2024/03/28 | 1403/01/09 |
7.1180 | 7.1070 | 7.1180 | 7.1080 | 0.011 | 0.15% | 2024/03/27 | 1403/01/08 |
7.1690 | 7.1190 | 7.1690 | 7.1190 | 0.004 | 0.06% | 2024/03/26 | 1403/01/07 |
7.1370 | 7.1070 | 7.1380 | 7.1150 | 0.031 | 0.44% | 2024/03/22 | 1403/01/03 |
7.1270 | 7.0840 | 7.1620 | 7.0840 | 0.012 | 0.17% | 2024/03/19 | 1402/12/29 |
7.0960 | 7.0960 | 7.1070 | 7.0960 | 0.018 | 0.25% | 2024/03/18 | 1402/12/28 |
7.0860 | 7.0570 | 7.1060 | 7.0780 | 0.021 | 0.3% | 2024/03/14 | 1402/12/24 |
7.0760 | 7.0560 | 7.0760 | 7.0560 | 0.005 | 0.07% | 2024/03/13 | 1402/12/23 |
7.0660 | 7.0510 | 7.0660 | 7.0510 | 0.006 | 0.09% | 2024/03/12 | 1402/12/22 |
7.0490 | 7.0450 | 7.0550 | 7.0450 | 0.014 | 0.2% | 2024/03/11 | 1402/12/21 |
7.0920 | 7.0590 | 7.1250 | 7.0590 | 0.029 | 0.41% | 2024/03/06 | 1402/12/16 |
7.0970 | 7.0880 | 7.1060 | 7.0880 | 0.012 | 0.17% | 2024/03/04 | 1402/12/14 |
7.1370 | 7.0960 | 7.1370 | 7.10 | 0.015 | 0.21% | 2024/03/01 | 1402/12/11 |
7.0890 | 7.0850 | 7.1060 | 7.0850 | 0.006 | 0.08% | 2024/02/29 | 1402/12/10 |
7.0960 | 7.0790 | 7.10 | 7.0790 | 0.011 | 0.16% | 2024/02/28 | 1402/12/09 |
7.1470 | 7.0840 | 7.1470 | 7.09 | 0.004 | 0.06% | 2024/02/27 | 1402/12/08 |
7.0850 | 7.0820 | 7.0890 | 7.0860 | 0.004 | 0.06% | 2024/02/26 | 1402/12/07 |
7.1060 | 7.09 | 7.1060 | 7.09 | 0.004 | 0.06% | 2024/02/23 | 1402/12/04 |