تاریخچه India 4Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0740 | 7.0470 | 7.0740 | 7.0570 | 0.039 | 0.55% | 2024/03/28 | 1403/01/09 |
7.1170 | 7.0950 | 7.1170 | 7.0960 | 0.014 | 0.2% | 2024/03/27 | 1403/01/08 |
7.1450 | 7.11 | 7.1450 | 7.11 | 0.004 | 0.06% | 2024/03/26 | 1403/01/07 |
7.0960 | 7.0960 | 7.1110 | 7.1060 | 0.033 | 0.47% | 2024/03/22 | 1403/01/03 |
7.1030 | 7.0730 | 7.1250 | 7.0730 | 0.018 | 0.25% | 2024/03/19 | 1402/12/29 |
7.0850 | 7.0780 | 7.0960 | 7.0910 | 0.018 | 0.25% | 2024/03/18 | 1402/12/28 |
7.0710 | 7.0590 | 7.0870 | 7.0730 | 0.012 | 0.17% | 2024/03/14 | 1402/12/24 |
7.0580 | 7.0480 | 7.0580 | 7.0510 | 0.007 | 0.1% | 2024/03/13 | 1402/12/23 |
7.0520 | 7.0410 | 7.0520 | 7.0440 | 0.009 | 0.13% | 2024/03/12 | 1402/12/22 |
7.0430 | 7.0350 | 7.0430 | 7.0350 | 0.015 | 0.21% | 2024/03/11 | 1402/12/21 |
7.08 | 7.05 | 7.08 | 7.05 | 0.023 | 0.33% | 2024/03/06 | 1402/12/16 |
7.0910 | 7.0730 | 7.0910 | 7.0730 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
7.0710 | 7.0690 | 7.0830 | 7.0690 | 0.011 | 0.16% | 2024/03/01 | 1402/12/11 |
7.0760 | 7.0570 | 7.0840 | 7.0580 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
7.10 | 7.0580 | 7.10 | 7.0590 | 0.01 | 0.14% | 2024/02/28 | 1402/12/09 |
7.1040 | 7.0670 | 7.1040 | 7.0690 | 0.003 | 0.04% | 2024/02/27 | 1402/12/08 |
7.0820 | 7.0680 | 7.0820 | 7.0720 | 0.008 | 0.11% | 2024/02/26 | 1402/12/07 |
7.0990 | 7.08 | 7.1280 | 7.08 | 0.012 | 0.17% | 2024/02/23 | 1402/12/04 |
7.0710 | 7.0650 | 7.0820 | 7.0680 | 0.013 | 0.18% | 2024/02/22 | 1402/12/03 |
7.0570 | 7.0520 | 7.0790 | 7.0550 | 0.012 | 0.17% | 2024/02/21 | 1402/12/02 |
7.1080 | 7.0670 | 7.1080 | 7.0670 | 0.008 | 0.11% | 2024/02/20 | 1402/12/01 |
7.1460 | 7.0710 | 7.1460 | 7.0750 | 0.005 | 0.07% | 2024/02/16 | 1402/11/27 |
7.11 | 7.08 | 7.11 | 7.08 | 0.028 | 0.4% | 2024/02/15 | 1402/11/26 |
7.1270 | 7.1080 | 7.1270 | 7.1080 | 0.026 | 0.37% | 2024/02/14 | 1402/11/25 |
7.1070 | 7.0820 | 7.1070 | 7.0820 | 0.003 | 0.04% | 2024/02/13 | 1402/11/24 |
7.0820 | 7.0790 | 7.0820 | 7.0790 | 0.01 | 0.14% | 2024/02/12 | 1402/11/23 |
7.07 | 7.0590 | 7.0940 | 7.0890 | 0.043 | 0.61% | 2024/02/09 | 1402/11/20 |
7.0530 | 7.0460 | 7.0530 | 7.0460 | 0.043 | 0.61% | 2024/02/08 | 1402/11/19 |