تاریخچه India 3M
۱۶:۰۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.91 | 6.90 | 6.97 | 6.97 | 0.03 | 0.43% | 2024/03/27 | 1403/01/08 |
6.92 | 6.88 | 6.95 | 6.94 | 0.07 | 1.02% | 2024/03/26 | 1403/01/07 |
6.91 | 6.87 | 6.91 | 6.87 | 0.03 | 0.44% | 2024/03/22 | 1403/01/03 |
6.89 | 6.87 | 6.93 | 6.90 | 0.03 | 0.44% | 2024/03/19 | 1402/12/29 |
6.89 | 6.87 | 6.89 | 6.87 | 0.01 | 0.15% | 2024/03/18 | 1402/12/28 |
6.90 | 6.86 | 6.91 | 6.88 | 0.02 | 0.29% | 2024/03/14 | 1402/12/24 |
6.91 | 6.91 | 6.93 | 6.91 | 0.02 | 0.29% | 2024/03/13 | 1402/12/23 |
6.91 | 6.89 | 6.93 | 6.89 | 0.03 | 0.44% | 2024/03/12 | 1402/12/22 |
6.90 | 6.90 | 6.96 | 6.92 | 0.01 | 0.14% | 2024/03/11 | 1402/12/21 |
6.93 | 6.90 | 6.95 | 6.91 | 0.01 | 0.14% | 2024/03/06 | 1402/12/16 |
6.91 | 6.90 | 6.96 | 6.90 | 0.04 | 0.58% | 2024/03/04 | 1402/12/14 |
6.92 | 6.88 | 6.94 | 6.90 | 0.01 | 0.15% | 2024/03/01 | 1402/12/11 |
6.98 | 6.89 | 6.98 | 6.89 | 0.08 | 1.16% | 2024/02/29 | 1402/12/10 |
7 | 6.97 | 7.03 | 6.97 | 0.05 | 0.72% | 2024/02/28 | 1402/12/09 |
7.05 | 7.01 | 7.05 | 7.02 | - | - | 2024/02/27 | 1402/12/08 |
7.03 | 6.97 | 7.03 | 7.02 | 0.03 | 0.43% | 2024/02/26 | 1402/12/07 |
7.03 | 7.02 | 7.06 | 7.05 | - | - | 2024/02/23 | 1402/12/04 |
7.01 | 7.01 | 7.05 | 7.05 | 0.01 | 0.14% | 2024/02/22 | 1402/12/03 |
7.05 | 7.04 | 7.07 | 7.06 | - | - | 2024/02/21 | 1402/12/02 |
7.04 | 7.04 | 7.06 | 7.06 | 0.01 | 0.14% | 2024/02/20 | 1402/12/01 |
7.05 | 7.02 | 7.06 | 7.05 | 0.01 | 0.14% | 2024/02/16 | 1402/11/27 |
7.07 | 7.06 | 7.07 | 7.06 | 0.01 | 0.14% | 2024/02/15 | 1402/11/26 |
7.04 | 7.02 | 7.06 | 7.05 | 0.02 | 0.28% | 2024/02/14 | 1402/11/25 |
7.03 | 7.01 | 7.05 | 7.03 | 0.01 | 0.14% | 2024/02/13 | 1402/11/24 |
7.02 | 7.02 | 7.02 | 7.02 | 0.01 | 0.14% | 2024/02/12 | 1402/11/23 |
7.01 | 7.01 | 7.05 | 7.03 | 0.01 | 0.14% | 2024/02/09 | 1402/11/20 |
7.04 | 7.04 | 7.04 | 7.04 | 0.01 | 0.14% | 2024/02/08 | 1402/11/19 |
7.02 | 7.02 | 7.05 | 7.03 | 0.01 | 0.14% | 2024/02/07 | 1402/11/18 |