تاریخچه India 24Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2780 | 7.2550 | 7.2780 | 7.2550 | 0.01 | 0.14% | 2024/04/24 | 1403/02/05 |
7.27 | 7.2450 | 7.27 | 7.2450 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
7.2460 | 7.2460 | 7.2460 | 7.2460 | 0.014 | 0.19% | 2024/04/22 | 1403/02/03 |
7.26 | 7.26 | 7.26 | 7.26 | 0.031 | 0.43% | 2024/04/19 | 1403/01/31 |
7.2610 | 7.2290 | 7.2610 | 7.2290 | 0.002 | 0.03% | 2024/04/18 | 1403/01/30 |
7.2690 | 7.2270 | 7.2690 | 7.2270 | 0.002 | 0.03% | 2024/04/16 | 1403/01/28 |
7.2250 | 7.2250 | 7.2250 | 7.2250 | 0.011 | 0.15% | 2024/04/15 | 1403/01/27 |
7.2360 | 7.2360 | 7.2360 | 7.2360 | 0.061 | 0.85% | 2024/04/12 | 1403/01/24 |
7.1750 | 7.1750 | 7.1750 | 7.1750 | 0.024 | 0.33% | 2024/04/10 | 1403/01/22 |
7.1990 | 7.1990 | 7.1990 | 7.1990 | 0.036 | 0.5% | 2024/04/08 | 1403/01/20 |
7.1630 | 7.1630 | 7.1630 | 7.1630 | 0.019 | 0.27% | 2024/04/05 | 1403/01/17 |
7.1440 | 7.1440 | 7.1440 | 7.1440 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
7.1450 | 7.1450 | 7.1450 | 7.1450 | 0.007 | 0.1% | 2024/04/03 | 1403/01/15 |
7.1520 | 7.1520 | 7.1520 | 7.1520 | 0.057 | 0.8% | 2024/04/02 | 1403/01/14 |
7.1090 | 7.0950 | 7.1090 | 7.0950 | 0.05 | 0.7% | 2024/03/28 | 1403/01/09 |
7.1450 | 7.1450 | 7.1450 | 7.1450 | 0.007 | 0.1% | 2024/03/27 | 1403/01/08 |
7.1520 | 7.1520 | 7.1520 | 7.1520 | 0.019 | 0.27% | 2024/03/26 | 1403/01/07 |
7.1330 | 7.1330 | 7.1330 | 7.1330 | 0.009 | 0.13% | 2024/03/22 | 1403/01/03 |
7.1550 | 7.1420 | 7.1950 | 7.1420 | 0.027 | 0.38% | 2024/03/19 | 1402/12/29 |
7.1150 | 7.1150 | 7.1150 | 7.1150 | 0.013 | 0.18% | 2024/03/18 | 1402/12/28 |
7.0930 | 7.0930 | 7.1490 | 7.1020 | 0.009 | 0.13% | 2024/03/14 | 1402/12/24 |
7.0760 | 7.0760 | 7.0760 | 7.0760 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.0950 | 7.08 | 7.0950 | 7.08 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
7.0790 | 7.0790 | 7.1170 | 7.0820 | 0.031 | 0.44% | 2024/03/11 | 1402/12/21 |
7.13 | 7.10 | 7.1360 | 7.1130 | 0.025 | 0.35% | 2024/03/06 | 1402/12/16 |
7.1520 | 7.1130 | 7.1520 | 7.1380 | 0.014 | 0.2% | 2024/03/04 | 1402/12/14 |
7.14 | 7.14 | 7.14 | 7.14 | 0.033 | 0.46% | 2024/03/01 | 1402/12/11 |
7.1490 | 7.1490 | 7.1730 | 7.1730 | 0.033 | 0.46% | 2024/02/29 | 1402/12/10 |