تاریخچه India 1Y
۰۹:۲۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.1090 | 7.0890 | 7.1160 | 7.0890 | 0.018 | 0.25% | 2024/03/27 | 1403/01/08 |
7.1480 | 7.1070 | 7.1480 | 7.1070 | 0.008 | 0.11% | 2024/03/26 | 1403/01/07 |
7.1260 | 7.09 | 7.1260 | 7.0990 | 0.015 | 0.21% | 2024/03/22 | 1403/01/03 |
7.1350 | 7.0830 | 7.1350 | 7.0840 | 0.019 | 0.27% | 2024/03/19 | 1402/12/29 |
7.12 | 7.1030 | 7.12 | 7.1030 | 0.023 | 0.32% | 2024/03/18 | 1402/12/28 |
7.0890 | 7.0720 | 7.1260 | 7.1260 | 0.046 | 0.65% | 2024/03/14 | 1402/12/24 |
7.0760 | 7.0440 | 7.0850 | 7.0440 | 0.033 | 0.47% | 2024/03/13 | 1402/12/23 |
7.0550 | 7.0110 | 7.0550 | 7.0110 | 0.016 | 0.23% | 2024/03/12 | 1402/12/22 |
7.0810 | 7.0270 | 7.0810 | 7.0270 | 0.013 | 0.19% | 2024/03/11 | 1402/12/21 |
7.0490 | 7.0340 | 7.06 | 7.04 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |
7.0580 | 7.0410 | 7.0750 | 7.0410 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
7.01 | 7.01 | 7.01 | 7.01 | 0.027 | 0.39% | 2024/03/01 | 1402/12/11 |
7.0680 | 7.0370 | 7.0680 | 7.0370 | 0.006 | 0.09% | 2024/02/29 | 1402/12/10 |
7.06 | 7.0310 | 7.06 | 7.0310 | - | - | 2024/02/28 | 1402/12/09 |
7.2230 | 7.0310 | 7.2230 | 7.0310 | 0.013 | 0.19% | 2024/02/27 | 1402/12/08 |
7.0530 | 7.0180 | 7.0530 | 7.0180 | 0.023 | 0.33% | 2024/02/26 | 1402/12/07 |
7.1320 | 7.0410 | 7.1320 | 7.0410 | 0.025 | 0.36% | 2024/02/23 | 1402/12/04 |
7.0790 | 7.0160 | 7.0790 | 7.0160 | 0.061 | 0.88% | 2024/02/22 | 1402/12/03 |
7.0750 | 6.9550 | 7.0750 | 6.9550 | 0.076 | 1.09% | 2024/02/21 | 1402/12/02 |
7.1130 | 7.0310 | 7.1130 | 7.0310 | 0.065 | 0.92% | 2024/02/20 | 1402/12/01 |
7.0840 | 7.0840 | 7.1010 | 7.0960 | 0.022 | 0.31% | 2024/02/16 | 1402/11/27 |
7.0940 | 7.0740 | 7.0940 | 7.0740 | 0.028 | 0.4% | 2024/02/15 | 1402/11/26 |
7.1790 | 7.1020 | 7.1790 | 7.1020 | 0.024 | 0.34% | 2024/02/14 | 1402/11/25 |
7.1110 | 7.0780 | 7.1110 | 7.0780 | 0.015 | 0.21% | 2024/02/13 | 1402/11/24 |
7.0720 | 7.0630 | 7.0720 | 7.0630 | 0.016 | 0.23% | 2024/02/12 | 1402/11/23 |
7.1110 | 7.0470 | 7.1110 | 7.0470 | 0.018 | 0.26% | 2024/02/09 | 1402/11/20 |
7.0440 | 7.02 | 7.0440 | 7.0290 | 0.039 | 0.55% | 2024/02/08 | 1402/11/19 |
7.0410 | 7.0410 | 7.0680 | 7.0680 | 0.039 | 0.55% | 2024/02/07 | 1402/11/18 |