تاریخچه India 15Y
۱۷:۲۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.21 | 7.1920 | 7.21 | 7.1990 | 0.014 | 0.19% | 2024/04/18 | 1403/01/30 |
7.2360 | 7.21 | 7.2360 | 7.2130 | 0.017 | 0.24% | 2024/04/16 | 1403/01/28 |
7.1960 | 7.1960 | 7.1960 | 7.1960 | 0.007 | 0.1% | 2024/04/15 | 1403/01/27 |
7.2030 | 7.2030 | 7.2030 | 7.2030 | 0.08 | 1.12% | 2024/04/12 | 1403/01/24 |
7.1230 | 7.1230 | 7.1230 | 7.1230 | 0.046 | 0.65% | 2024/04/10 | 1403/01/22 |
7.1690 | 7.1690 | 7.1690 | 7.1690 | 0.014 | 0.2% | 2024/04/08 | 1403/01/20 |
7.1550 | 7.1550 | 7.1550 | 7.1550 | 0.03 | 0.42% | 2024/04/05 | 1403/01/17 |
7.1250 | 7.1250 | 7.1250 | 7.1250 | 0.013 | 0.18% | 2024/04/04 | 1403/01/16 |
7.1380 | 7.1380 | 7.1380 | 7.1380 | 0.004 | 0.06% | 2024/04/03 | 1403/01/15 |
7.14 | 7.1380 | 7.1420 | 7.1420 | 0.054 | 0.76% | 2024/04/02 | 1403/01/14 |
7.0880 | 7.0880 | 7.0880 | 7.0880 | 0.044 | 0.62% | 2024/03/28 | 1403/01/09 |
7.1320 | 7.1320 | 7.1320 | 7.1320 | 0.008 | 0.11% | 2024/03/27 | 1403/01/08 |
7.1240 | 7.1240 | 7.1240 | 7.1240 | 0.021 | 0.3% | 2024/03/26 | 1403/01/07 |
7.1030 | 7.1030 | 7.1030 | 7.1030 | 0.025 | 0.35% | 2024/03/22 | 1403/01/03 |
7.1420 | 7.1280 | 7.1450 | 7.1280 | 0.011 | 0.15% | 2024/03/19 | 1402/12/29 |
7.1390 | 7.1390 | 7.1390 | 7.1390 | 0.027 | 0.38% | 2024/03/18 | 1402/12/28 |
7.1370 | 7.1060 | 7.1490 | 7.1120 | 0.006 | 0.08% | 2024/03/14 | 1402/12/24 |
7.1460 | 7.0850 | 7.1460 | 7.0850 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.0890 | 7.0890 | 7.0890 | 7.0890 | 0.007 | 0.1% | 2024/03/12 | 1402/12/22 |
7.1040 | 7.0960 | 7.1040 | 7.0960 | 0.011 | 0.16% | 2024/03/11 | 1402/12/21 |
7.1260 | 7.1070 | 7.1440 | 7.1070 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |
7.1350 | 7.1080 | 7.1350 | 7.1080 | 0.003 | 0.04% | 2024/03/04 | 1402/12/14 |
7.1370 | 7.1020 | 7.1370 | 7.1020 | 0.02 | 0.28% | 2024/03/01 | 1402/12/11 |
7.1220 | 7.1220 | 7.1220 | 7.1220 | 0.006 | 0.08% | 2024/02/29 | 1402/12/10 |
7.14 | 7.1160 | 7.1450 | 7.1160 | 0.005 | 0.07% | 2024/02/28 | 1402/12/09 |
7.1370 | 7.1210 | 7.1480 | 7.1210 | 0.006 | 0.08% | 2024/02/27 | 1402/12/08 |
7.1150 | 7.1150 | 7.1150 | 7.1150 | 0.025 | 0.35% | 2024/02/26 | 1402/12/07 |
7.1410 | 7.14 | 7.1410 | 7.14 | 0.025 | 0.35% | 2024/02/23 | 1402/12/04 |