بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
445 | 445 | 445 | 445 | 1 | 0.23% | 2022/12/29 | 1401/10/08 |
444 | 444 | 444 | 444 | 3 | 0.68% | 2022/12/28 | 1401/10/07 |
444 | 444 | 447 | 447 | 1 | 0.22% | 2022/12/27 | 1401/10/06 |
446 | 446 | 446 | 446 | 7 | 1.57% | 2022/12/25 | 1401/10/04 |
453 | 453 | 453 | 453 | 6 | 1.32% | 2022/12/21 | 1401/09/30 |
459 | 459 | 459 | 459 | 3 | 0.65% | 2022/12/20 | 1401/09/29 |
462 | 462 | 462 | 462 | 6 | 1.3% | 2022/12/19 | 1401/09/28 |
470 | 468 | 470 | 468 | 32 | 6.84% | 2022/12/18 | 1401/09/27 |
500 | 500 | 500 | 500 | 3 | 0.6% | 2022/12/15 | 1401/09/24 |
465 | 465 | 504 | 497 | 32 | 6.88% | 2022/12/13 | 1401/09/22 |
463 | 463 | 463 | 463 | 1 | 0.22% | 2022/12/12 | 1401/09/21 |
462 | 462 | 462 | 462 | 4 | 0.87% | 2022/12/11 | 1401/09/20 |
458 | 458 | 458 | 458 | 3 | 0.66% | 2022/12/06 | 1401/09/15 |
455 | 455 | 455 | 455 | 3 | 0.66% | 2022/12/05 | 1401/09/14 |
458 | 458 | 458 | 458 | 4 | 0.88% | 2022/12/04 | 1401/09/13 |
454 | 454 | 454 | 454 | 4 | 0.89% | 2022/11/23 | 1401/09/02 |
450 | 450 | 450 | 450 | 6 | 1.33% | 2022/11/21 | 1401/08/30 |
456 | 456 | 456 | 456 | 14 | 3.07% | 2022/11/13 | 1401/08/22 |
470 | 470 | 470 | 470 | 8 | 1.73% | 2022/11/11 | 1401/08/20 |
456 | 456 | 467 | 462 | 2 | 0.43% | 2022/11/09 | 1401/08/18 |
460 | 460 | 460 | 460 | 3 | 0.66% | 2022/11/07 | 1401/08/16 |
457 | 457 | 457 | 457 | 3 | 0.66% | 2022/11/06 | 1401/08/15 |
454 | 454 | 454 | 454 | 1 | 0.22% | 2022/11/03 | 1401/08/12 |
453 | 453 | 453 | 453 | 2 | 0.44% | 2022/11/02 | 1401/08/11 |
454 | 454 | 455 | 455 | 3 | 0.66% | 2022/10/27 | 1401/08/05 |
452 | 452 | 452 | 452 | 2 | 0.44% | 2022/10/26 | 1401/08/04 |
454 | 454 | 454 | 454 | 2 | 0.44% | 2022/10/25 | 1401/08/03 |
452 | 452 | 452 | 452 | 2 | 0.44% | 2022/10/24 | 1401/08/02 |