تاریخچه IM Vinaria Purcari
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.20 | 15.20 | 15.20 | 15.20 | 0.02 | 0.13% | 2024/03/28 | 1403/01/09 |
15.22 | 15.22 | 15.22 | 15.22 | 0.08 | 0.53% | 2024/03/27 | 1403/01/08 |
15.30 | 15.30 | 15.30 | 15.30 | 0.1 | 0.65% | 2024/03/26 | 1403/01/07 |
15.40 | 15.40 | 15.40 | 15.40 | 0.06 | 0.39% | 2024/03/23 | 1403/01/04 |
15.34 | 15.34 | 15.34 | 15.34 | 0.02 | 0.13% | 2024/03/22 | 1403/01/03 |
15.28 | 15.28 | 15.32 | 15.32 | 0.22 | 1.46% | 2024/03/19 | 1402/12/29 |
15.10 | 15.10 | 15.10 | 15.10 | 0.04 | 0.26% | 2024/03/17 | 1402/12/27 |
15.26 | 15.10 | 15.26 | 15.14 | 0.04 | 0.26% | 2024/03/14 | 1402/12/24 |
15.24 | 15.24 | 15.24 | 15.24 | 0.02 | 0.13% | 2024/03/09 | 1402/12/19 |
15.26 | 15.26 | 15.26 | 15.26 | 0.58 | 3.95% | 2024/03/07 | 1402/12/17 |
14.68 | 14.68 | 14.68 | 14.68 | 0.06 | 0.41% | 2024/03/05 | 1402/12/15 |
14.62 | 14.62 | 14.62 | 14.62 | 0.18 | 1.25% | 2024/03/02 | 1402/12/12 |
14.44 | 14.44 | 14.44 | 14.44 | 0.02 | 0.14% | 2024/02/29 | 1402/12/10 |
14.42 | 14.42 | 14.42 | 14.42 | 0.3 | 2.12% | 2024/02/27 | 1402/12/08 |
14.12 | 14.12 | 14.12 | 14.12 | 1.24 | 8.78% | 2024/02/24 | 1402/12/05 |
15.38 | 15.36 | 15.38 | 15.36 | - | - | 2024/02/22 | 1402/12/03 |
15.36 | 15.36 | 15.36 | 15.36 | 0.04 | 0.26% | 2024/02/20 | 1402/12/01 |
15.40 | 15.40 | 15.40 | 15.40 | 0.06 | 0.39% | 2024/02/18 | 1402/11/29 |
15.34 | 15.34 | 15.34 | 15.34 | 0.04 | 0.26% | 2024/02/16 | 1402/11/27 |
15.38 | 15.38 | 15.38 | 15.38 | 0.04 | 0.26% | 2024/02/14 | 1402/11/25 |
15.42 | 15.42 | 15.42 | 15.42 | 0.02 | 0.13% | 2024/02/10 | 1402/11/21 |
15.44 | 15.44 | 15.44 | 15.44 | 0.02 | 0.13% | 2024/02/09 | 1402/11/20 |
15.42 | 15.42 | 15.42 | 15.42 | 0.02 | 0.13% | 2024/02/08 | 1402/11/19 |
15.40 | 15.40 | 15.40 | 15.40 | 0.02 | 0.13% | 2024/02/06 | 1402/11/17 |
15.44 | 15.42 | 15.44 | 15.42 | 0.24 | 1.58% | 2024/02/02 | 1402/11/13 |
15.18 | 15.18 | 15.18 | 15.18 | 0.02 | 0.13% | 2024/02/01 | 1402/11/12 |
15.20 | 15.20 | 15.20 | 15.20 | 0.12 | 0.8% | 2024/01/30 | 1402/11/10 |
15.08 | 15.08 | 15.08 | 15.08 | 0.24 | 1.62% | 2024/01/28 | 1402/11/08 |
14.84 | 14.84 | 14.84 | 14.84 | 0.24 | 1.62% | 2024/01/24 | 1402/11/04 |