بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.19 | 6.19 | 6.20 | 6.20 | 0.04 | 0.65% | 2024/04/24 | 1403/02/05 |
6.24 | 6.24 | 6.24 | 6.24 | 0.09 | 1.46% | 2024/04/23 | 1403/02/04 |
6.15 | 6.15 | 6.15 | 6.15 | 0.03 | 0.49% | 2024/04/22 | 1403/02/03 |
6.13 | 6.12 | 6.13 | 6.12 | 0.03 | 0.49% | 2024/04/19 | 1403/01/31 |
6.10 | 6.09 | 6.10 | 6.09 | - | - | 2024/04/17 | 1403/01/29 |
6.03 | 6.03 | 6.03 | 6.03 | 0.06 | 1% | 2024/04/15 | 1403/01/27 |
6.09 | 6.09 | 6.09 | 6.09 | 0.03 | 0.5% | 2024/04/12 | 1403/01/24 |
6.06 | 6.06 | 6.06 | 6.06 | 0.04 | 0.66% | 2024/04/09 | 1403/01/21 |
6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.83% | 2024/04/08 | 1403/01/20 |
6.05 | 6.04 | 6.05 | 6.05 | 0.01 | 0.17% | 2024/04/05 | 1403/01/17 |
6.06 | 6.06 | 6.06 | 6.06 | 0.02 | 0.33% | 2024/04/04 | 1403/01/16 |
6.04 | 6.04 | 6.04 | 6.04 | 0.04 | 0.66% | 2024/04/03 | 1403/01/15 |
6.08 | 6.08 | 6.08 | 6.08 | 0.03 | 0.5% | 2024/04/02 | 1403/01/14 |
6.05 | 6.05 | 6.05 | 6.05 | 0.02 | 0.33% | 2024/03/30 | 1403/01/11 |
6.03 | 6.03 | 6.03 | 6.03 | 0.02 | 0.33% | 2024/03/27 | 1403/01/08 |
6.05 | 6.05 | 6.05 | 6.05 | 0.03 | 0.5% | 2024/03/26 | 1403/01/07 |
6.09 | 5.99 | 6.09 | 6.02 | 0.08 | 1.33% | 2024/03/19 | 1402/12/29 |
6.13 | 6.08 | 6.13 | 6.10 | 0.02 | 0.33% | 2024/03/14 | 1402/12/24 |
6.12 | 6.12 | 6.12 | 6.12 | 0.04 | 0.66% | 2024/03/12 | 1402/12/22 |
6.08 | 6.08 | 6.08 | 6.08 | 0.05 | 0.83% | 2024/03/11 | 1402/12/21 |
6.03 | 6.03 | 6.03 | 6.03 | 0.01 | 0.17% | 2024/03/09 | 1402/12/19 |
6.04 | 6.04 | 6.04 | 6.04 | 0.08 | 1.34% | 2024/03/08 | 1402/12/18 |
6.04 | 5.96 | 6.04 | 5.96 | 0.09 | 1.51% | 2024/03/06 | 1402/12/16 |
6.05 | 6.05 | 6.05 | 6.05 | 0.03 | 0.5% | 2024/03/04 | 1402/12/14 |
6.14 | 6.14 | 6.14 | 6.14 | 0.01 | 0.16% | 2024/03/01 | 1402/12/11 |
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.81% | 2024/02/29 | 1402/12/10 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/02/28 | 1402/12/09 |