تاریخچه IFS Capital Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.014 | 12.61% | 2024/03/28 | 1403/01/09 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.017 | 15.32% | 2024/03/27 | 1403/01/08 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.017 | 15.32% | 2024/03/26 | 1403/01/07 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.9% | 2024/03/22 | 1403/01/03 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.9% | 2024/03/19 | 1402/12/29 |
0.1190 | 0.1110 | 0.1190 | 0.1110 | - | - | 2024/03/14 | 1402/12/24 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.91% | 2024/03/12 | 1402/12/22 |
0.1140 | 0.11 | 0.1140 | 0.11 | 0.006 | 5.45% | 2024/03/07 | 1402/12/17 |
0.1150 | 0.1150 | 0.1160 | 0.1160 | 0.001 | 0.87% | 2024/03/04 | 1402/12/14 |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.012 | 10.17% | 2024/02/28 | 1402/12/09 |
0.13 | 0.13 | 0.13 | 0.13 | 0.014 | 12.07% | 2024/02/27 | 1402/12/08 |
0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.014 | 12.07% | 2024/02/23 | 1402/12/04 |
0.13 | 0.13 | 0.13 | 0.13 | 0.007 | 5.69% | 2024/02/14 | 1402/11/25 |
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.002 | 1.63% | 2024/02/02 | 1402/11/13 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.006 | 4.8% | 2024/01/29 | 1402/11/09 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.003 | 2.29% | 2024/01/23 | 1402/11/03 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.003 | 2.29% | 2024/01/22 | 1402/11/02 |
0.13 | 0.13 | 0.1310 | 0.1310 | - | - | 2024/01/15 | 1402/10/25 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.003 | 2.34% | 2024/01/09 | 1402/10/19 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.56% | 2023/12/26 | 1402/10/05 |
0.13 | 0.13 | 0.13 | 0.13 | 0.003 | 2.36% | 2023/12/18 | 1402/09/27 |
0.1270 | 0.1270 | 0.1280 | 0.1270 | 0.006 | 4.72% | 2023/12/11 | 1402/09/20 |
0.1340 | 0.1330 | 0.1340 | 0.1330 | 0.002 | 1.53% | 2023/12/08 | 1402/09/17 |
0.1220 | 0.1220 | 0.1310 | 0.1310 | 0.004 | 3.05% | 2023/12/07 | 1402/09/16 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.006 | 4.44% | 2023/11/10 | 1402/08/19 |
0.1380 | 0.1380 | 0.1410 | 0.1410 | - | - | 2023/11/09 | 1402/08/18 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.008 | 6.02% | 2023/11/03 | 1402/08/12 |
0.1450 | 0.1330 | 0.1450 | 0.1330 | 0.008 | 6.02% | 2023/11/02 | 1402/08/11 |