بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.04 | 7.03 | 7.04 | 7.03 | 0.07 | 1% | 2024/04/24 | 1403/02/05 |
7.10 | 7.10 | 7.10 | 7.10 | 0.45 | 6.77% | 2024/04/23 | 1403/02/04 |
6.63 | 6.63 | 6.65 | 6.65 | 0.07 | 1.06% | 2024/04/22 | 1403/02/03 |
6.59 | 6.58 | 6.59 | 6.58 | 0.03 | 0.46% | 2024/04/19 | 1403/01/31 |
6.61 | 6.61 | 6.61 | 6.61 | 0.1 | 1.54% | 2024/04/18 | 1403/01/30 |
6.62 | 6.51 | 6.62 | 6.51 | - | - | 2024/04/17 | 1403/01/29 |
6.78 | 6.76 | 6.78 | 6.76 | 0.22 | 3.25% | 2024/04/15 | 1403/01/27 |
6.99 | 6.98 | 7 | 6.98 | 0.09 | 1.29% | 2024/04/12 | 1403/01/24 |
7.07 | 7.07 | 7.07 | 7.07 | 0.16 | 2.32% | 2024/04/11 | 1403/01/23 |
6.92 | 6.91 | 6.93 | 6.91 | 0.03 | 0.43% | 2024/04/09 | 1403/01/21 |
6.94 | 6.94 | 6.94 | 6.94 | 0.13 | 1.91% | 2024/04/08 | 1403/01/20 |
6.77 | 6.77 | 6.81 | 6.81 | 0.08 | 1.19% | 2024/04/05 | 1403/01/17 |
6.73 | 6.73 | 6.73 | 6.73 | 0.04 | 0.6% | 2024/04/04 | 1403/01/16 |
6.71 | 6.69 | 6.71 | 6.69 | 0.08 | 1.2% | 2024/04/03 | 1403/01/15 |
6.77 | 6.77 | 6.77 | 6.77 | 0.11 | 1.65% | 2024/04/02 | 1403/01/14 |
6.68 | 6.66 | 6.68 | 6.66 | 0.07 | 1.05% | 2024/03/28 | 1403/01/09 |
6.73 | 6.73 | 6.73 | 6.73 | 0.13 | 1.93% | 2024/03/27 | 1403/01/08 |
6.83 | 6.83 | 6.88 | 6.86 | 0.08 | 1.17% | 2024/03/26 | 1403/01/07 |
6.94 | 6.94 | 6.94 | 6.94 | 0.04 | 0.58% | 2024/03/23 | 1403/01/04 |
6.85 | 6.85 | 6.98 | 6.98 | 0.23 | 3.41% | 2024/03/22 | 1403/01/03 |
6.59 | 6.58 | 6.78 | 6.75 | 0.1 | 1.5% | 2024/03/19 | 1402/12/29 |
6.65 | 6.65 | 6.65 | 6.65 | 0.13 | 1.95% | 2024/03/18 | 1402/12/28 |
6.80 | 6.78 | 6.85 | 6.78 | 0.07 | 1.03% | 2024/03/14 | 1402/12/24 |
6.82 | 6.82 | 6.82 | 6.82 | 0.02 | 0.29% | 2024/03/13 | 1402/12/23 |
6.80 | 6.80 | 6.80 | 6.80 | 0.06 | 0.88% | 2024/03/12 | 1402/12/22 |
6.86 | 6.86 | 6.86 | 6.86 | 0.12 | 1.75% | 2024/03/11 | 1402/12/21 |
6.90 | 6.90 | 6.98 | 6.98 | 0.07 | 1.01% | 2024/03/08 | 1402/12/18 |
7.05 | 6.91 | 7.05 | 6.91 | 0.07 | 1.01% | 2024/03/06 | 1402/12/16 |