تاریخچه IDX Kompas 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,197.15 | 1,197.15 | 1,197.15 | 1,197.15 | 8.75 | 0.74% | 2024/03/13 | 1402/12/23 |
1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 2.21 | 0.19% | 2024/03/08 | 1402/12/18 |
1,180.81 | 1,180.81 | 1,186.19 | 1,186.19 | 24.24 | 2.09% | 2024/03/06 | 1402/12/16 |
1,166.71 | 1,161.95 | 1,166.71 | 1,161.95 | 4.76 | 0.41% | 2024/03/04 | 1402/12/14 |
1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 23.24 | 2.02% | 2024/03/02 | 1402/12/12 |
1,148.96 | 1,148.96 | 1,148.96 | 1,148.96 | 8.58 | 0.75% | 2023/12/07 | 1402/09/16 |
1,140.38 | 1,140.38 | 1,140.38 | 1,140.38 | 3.48 | 0.31% | 2023/12/06 | 1402/09/15 |
1,143.86 | 1,143.86 | 1,143.86 | 1,143.86 | 1.36 | 0.12% | 2023/12/05 | 1402/09/14 |
1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1.86 | 0.16% | 2023/12/04 | 1402/09/13 |
1,144.36 | 1,144.36 | 1,144.36 | 1,144.36 | 10.54 | 0.93% | 2023/12/01 | 1402/09/10 |
1,133.82 | 1,133.82 | 1,133.82 | 1,133.82 | 6.28 | 0.56% | 2023/11/30 | 1402/09/09 |
1,127.54 | 1,127.54 | 1,127.54 | 1,127.54 | 2.07 | 0.18% | 2023/11/29 | 1402/09/08 |
1,125.47 | 1,125.47 | 1,125.47 | 1,125.47 | 1.48 | 0.13% | 2023/11/27 | 1402/09/06 |
1,124.07 | 1,124.07 | 1,124.07 | 1,124.07 | 0.71 | 0.06% | 2023/11/24 | 1402/09/03 |
1,123.36 | 1,123.36 | 1,123.36 | 1,123.36 | 13.67 | 1.23% | 2023/11/23 | 1402/09/02 |
1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | 5.8 | 0.52% | 2023/11/22 | 1402/09/01 |
1,115.49 | 1,115.49 | 1,115.49 | 1,115.49 | 2.15 | 0.19% | 2023/11/21 | 1402/08/30 |
1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 2.26 | 0.2% | 2023/11/20 | 1402/08/29 |
1,115.38 | 1,115.38 | 1,115.38 | 1,115.38 | 4.24 | 0.38% | 2023/11/17 | 1402/08/26 |
1,119.62 | 1,119.62 | 1,119.62 | 1,119.62 | 0.75 | 0.07% | 2023/11/16 | 1402/08/25 |
1,120.37 | 1,120.37 | 1,120.37 | 1,120.37 | 18.59 | 1.69% | 2023/11/15 | 1402/08/24 |
1,101.78 | 1,101.78 | 1,101.78 | 1,101.78 | 2.69 | 0.24% | 2023/11/14 | 1402/08/23 |
1,099.09 | 1,099.09 | 1,099.09 | 1,099.09 | 0.03 | - | 2023/11/13 | 1402/08/22 |
1,099.12 | 1,099.12 | 1,099.12 | 1,099.12 | 7.69 | 0.7% | 2023/11/10 | 1402/08/19 |
1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | 4.56 | 0.41% | 2023/11/09 | 1402/08/18 |
1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 8.97 | 0.81% | 2023/11/08 | 1402/08/17 |
1,111.22 | 1,111.22 | 1,111.22 | 1,111.22 | 7.48 | 0.67% | 2023/11/07 | 1402/08/16 |
1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 7.48 | 0.67% | 2023/11/06 | 1402/08/15 |