تاریخچه IDX Composite
۱۱:۵۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,122.56 | 7,106.28 | 7,163 | 7,125.13 | 42.13 | 0.59% | 2024/04/23 | 1403/02/04 |
7,103.57 | 7,033.41 | 7,111.30 | 7,083 | 13.56 | 0.19% | 2024/04/22 | 1403/02/03 |
7,105.34 | 7,039.41 | 7,105.34 | 7,096.56 | 78.68 | 1.11% | 2024/04/19 | 1403/01/31 |
7,164.56 | 7,139.12 | 7,176.76 | 7,175.24 | 12.13 | 0.17% | 2024/04/18 | 1403/01/30 |
7,210.57 | 7,161.44 | 7,228.43 | 7,163.11 | - | - | 2024/04/17 | 1403/01/29 |
7,097.46 | 7,085.89 | 7,182.13 | 7,176.12 | 110.76 | 1.54% | 2024/04/16 | 1403/01/28 |
7,286.88 | 7,286.88 | 7,286.88 | 7,286.88 | 2.22 | 0.03% | 2024/04/14 | 1403/01/26 |
7,247.19 | 7,247.19 | 7,295.36 | 7,289.10 | 49.68 | 0.69% | 2024/04/05 | 1403/01/17 |
7,183.02 | 7,183.02 | 7,244.52 | 7,239.42 | 63.4 | 0.88% | 2024/04/04 | 1403/01/16 |
7,193.79 | 7,162.27 | 7,213.29 | 7,176.02 | 29.65 | 0.41% | 2024/04/03 | 1403/01/15 |
7,290.41 | 7,145.47 | 7,290.41 | 7,205.67 | 56.87 | 0.79% | 2024/04/01 | 1403/01/13 |
7,295.36 | 7,262.54 | 7,311.73 | 7,262.54 | 62.59 | 0.86% | 2024/03/28 | 1403/01/09 |
7,369.70 | 7,322.76 | 7,370.80 | 7,325.13 | 22.2 | 0.3% | 2024/03/27 | 1403/01/08 |
7,338.47 | 7,338.47 | 7,367.28 | 7,347.33 | 5.23 | 0.07% | 2024/03/26 | 1403/01/07 |
7,341.43 | 7,322.10 | 7,348.37 | 7,342.10 | 12.22 | 0.17% | 2024/03/25 | 1403/01/06 |
7,327.94 | 7,323.12 | 7,343.61 | 7,329.88 | 29.85 | 0.41% | 2024/03/22 | 1403/01/03 |
7,322 | 7,297.80 | 7,394.51 | 7,359.73 | 36.7 | 0.5% | 2024/03/19 | 1402/12/29 |
7,337.02 | 7,306.10 | 7,353.84 | 7,323.03 | 95.58 | 1.31% | 2024/03/18 | 1402/12/28 |
7,410.98 | 7,410.98 | 7,450.09 | 7,418.61 | 90.7 | 1.24% | 2024/03/14 | 1402/12/24 |
7,420.20 | 7,395.52 | 7,438.79 | 7,431.70 | 37.39 | 0.51% | 2024/03/13 | 1402/12/23 |
7,398.82 | 7,381.20 | 7,411.48 | 7,394.31 | 25.44 | 0.35% | 2024/03/08 | 1402/12/18 |
7,276.64 | 7,276.64 | 7,375.49 | 7,368.87 | 85.05 | 1.17% | 2024/03/06 | 1402/12/16 |
7,287.06 | 7,257.63 | 7,292.11 | 7,283.82 | 11.28 | 0.15% | 2024/02/26 | 1402/12/07 |
7,326.53 | 7,267.50 | 7,327.12 | 7,295.10 | 44.54 | 0.61% | 2024/02/23 | 1402/12/04 |
7,334.95 | 7,326.59 | 7,363.63 | 7,339.64 | 9.38 | 0.13% | 2024/02/22 | 1402/12/03 |
7,345.79 | 7,291.63 | 7,369.81 | 7,349.02 | 3.58 | 0.05% | 2024/02/21 | 1402/12/02 |
7,320.72 | 7,311.59 | 7,352.77 | 7,352.60 | 55.9 | 0.77% | 2024/02/20 | 1402/12/01 |
7,323.31 | 7,282.02 | 7,338.57 | 7,296.70 | 55.9 | 0.77% | 2024/02/19 | 1402/11/30 |