تاریخچه روپیه اندونزی / دلار کانادا
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2023/10/23 | 1402/08/01 |
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100% | 2023/05/17 | 1402/02/27 |
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 100% | 2023/05/16 | 1402/02/26 |
0.0002 | 0.0001 | 0.9197 | 0.0001 | - | - | 2023/05/15 | 1402/02/25 |
0.9184 | 0.0001 | 0.9201 | 0.0001 | 0.9189 | 918900% | 2023/05/14 | 1402/02/24 |
0.9201 | 0.9190 | 0.9201 | 0.9190 | 0.0002 | 0.02% | 2023/05/13 | 1402/02/23 |
0.9195 | 0.9192 | 0.9195 | 0.9192 | 0.0002 | 0.02% | 2023/05/12 | 1402/02/22 |
0.9165 | 0.9097 | 0.9199 | 0.9194 | 0.0027 | 0.29% | 2023/05/11 | 1402/02/21 |
0.9086 | 0.9080 | 0.9168 | 0.9167 | 0.0076 | 0.84% | 2023/05/10 | 1402/02/20 |
0.9090 | 0.9067 | 0.9112 | 0.9091 | - | - | 2023/05/09 | 1402/02/19 |
0.9102 | 0.9066 | 0.9104 | 0.9091 | 0.0018 | 0.2% | 2023/05/08 | 1402/02/18 |
0.9079 | 0.9064 | 0.9079 | 0.9073 | 0.0216 | 2.38% | 2023/05/07 | 1402/02/17 |
0.9269 | 0.9250 | 0.9289 | 0.9289 | 0.0019 | 0.2% | 2023/05/02 | 1402/02/12 |
0.9235 | 0.9207 | 0.9276 | 0.9270 | 0.0033 | 0.36% | 2023/05/01 | 1402/02/11 |
0.9232 | 0.9228 | 0.9262 | 0.9237 | 0.0003 | 0.03% | 2023/04/30 | 1402/02/10 |
0.9236 | 0.9233 | 0.9236 | 0.9234 | 0.0008 | 0.09% | 2023/04/29 | 1402/02/09 |
0.9239 | 0.9236 | 0.9242 | 0.9242 | 0.0006 | 0.06% | 2023/04/28 | 1402/02/08 |
0.9248 | 0.9232 | 0.9319 | 0.9236 | 0.0013 | 0.14% | 2023/04/27 | 1402/02/07 |
0.9195 | 0.9191 | 0.9278 | 0.9249 | 0.0049 | 0.53% | 2023/04/26 | 1402/02/06 |
0.9183 | 0.9131 | 0.9204 | 0.92 | 0.0013 | 0.14% | 2023/04/25 | 1402/02/05 |
0.9120 | 0.9114 | 0.9139 | 0.9130 | 0.0004 | 0.04% | 2023/04/23 | 1402/02/03 |
0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.0002 | 0.02% | 2023/04/22 | 1402/02/02 |
0.9123 | 0.9123 | 0.9126 | 0.9124 | - | - | 2023/04/21 | 1402/02/01 |
0.9081 | 0.9081 | 0.9134 | 0.9124 | 0.0045 | 0.5% | 2023/04/20 | 1402/01/31 |
0.9068 | 0.9065 | 0.9087 | 0.9079 | 0.001 | 0.11% | 2023/04/19 | 1402/01/30 |
0.9024 | 0.9020 | 0.9073 | 0.9069 | 0.0046 | 0.51% | 2023/04/18 | 1402/01/29 |
0.9061 | 0.90 | 0.9061 | 0.9023 | 0.0036 | 0.4% | 2023/04/17 | 1402/01/28 |
0.9099 | 0.9028 | 0.9101 | 0.9059 | 0.0035 | 0.39% | 2023/04/16 | 1402/01/27 |
0.9096 | 0.9092 | 0.9096 | 0.9094 | 0.0035 | 0.39% | 2023/04/14 | 1402/01/25 |