تاریخچه Iceland 10Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9220 | 6.92 | 6.9220 | 6.92 | 0.029 | 0.42% | 2024/03/27 | 1403/01/08 |
6.8920 | 6.8920 | 6.9490 | 6.9490 | 0.161 | 2.37% | 2024/03/26 | 1403/01/07 |
6.7450 | 6.7450 | 6.7880 | 6.7880 | 0.048 | 0.71% | 2024/03/25 | 1403/01/06 |
6.74 | 6.74 | 6.74 | 6.74 | 0.076 | 1.13% | 2024/03/22 | 1403/01/03 |
6.5990 | 6.5990 | 6.8160 | 6.8160 | 0.225 | 3.41% | 2024/03/19 | 1402/12/29 |
6.58 | 6.58 | 6.5910 | 6.5910 | 0.01 | 0.15% | 2024/03/18 | 1402/12/28 |
6.4690 | 6.4690 | 6.5810 | 6.5810 | 0.056 | 0.86% | 2024/03/14 | 1402/12/24 |
6.5430 | 6.5340 | 6.5430 | 6.5340 | 0.046 | 0.71% | 2024/03/13 | 1402/12/23 |
6.4510 | 6.4510 | 6.4880 | 6.4880 | 0.016 | 0.25% | 2024/03/12 | 1402/12/22 |
6.4750 | 6.4750 | 6.5040 | 6.5040 | 0.044 | 0.68% | 2024/03/11 | 1402/12/21 |
6.4580 | 6.4580 | 6.46 | 6.46 | 0.019 | 0.29% | 2024/03/08 | 1402/12/18 |
6.5440 | 6.4790 | 6.5440 | 6.4790 | 0.018 | 0.28% | 2024/03/06 | 1402/12/16 |
6.4220 | 6.4220 | 6.4970 | 6.4970 | 0.073 | 1.14% | 2024/03/04 | 1402/12/14 |
6.5610 | 6.4880 | 6.5610 | 6.4880 | 0.047 | 0.72% | 2024/03/01 | 1402/12/11 |
6.5160 | 6.5160 | 6.5350 | 6.5350 | 0.056 | 0.86% | 2024/02/29 | 1402/12/10 |
6.4520 | 6.4520 | 6.4790 | 6.4790 | 0.128 | 2.02% | 2024/02/28 | 1402/12/09 |
6.4520 | 6.3510 | 6.4520 | 6.3510 | 0.11 | 1.73% | 2024/02/27 | 1402/12/08 |
6.5530 | 6.4610 | 6.5530 | 6.4610 | 0.055 | 0.85% | 2024/02/26 | 1402/12/07 |
6.5160 | 6.5160 | 6.5160 | 6.5160 | 0.027 | 0.42% | 2024/02/23 | 1402/12/04 |
6.4890 | 6.4890 | 6.4890 | 6.4890 | 0.056 | 0.87% | 2024/02/22 | 1402/12/03 |
6.4340 | 6.4330 | 6.4340 | 6.4330 | 0.047 | 0.73% | 2024/02/21 | 1402/12/02 |
6.4340 | 6.4340 | 6.48 | 6.48 | 0.052 | 0.81% | 2024/02/20 | 1402/12/01 |
6.4280 | 6.4280 | 6.4280 | 6.4280 | 0.067 | 1.05% | 2024/02/19 | 1402/11/30 |
6.4340 | 6.3610 | 6.4340 | 6.3610 | 0.053 | 0.83% | 2024/02/16 | 1402/11/27 |
6.3610 | 6.3610 | 6.4140 | 6.4140 | 0.076 | 1.18% | 2024/02/15 | 1402/11/26 |
6.49 | 6.49 | 6.49 | 6.49 | 0.073 | 1.12% | 2024/02/14 | 1402/11/25 |
6.5080 | 6.5080 | 6.5630 | 6.5630 | 0.046 | 0.71% | 2024/02/13 | 1402/11/24 |
6.5130 | 6.5130 | 6.5170 | 6.5170 | 0.046 | 0.71% | 2024/02/12 | 1402/11/23 |