تاریخچه ICA Gruppen
۲۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
534.10 | 534.10 | 534.80 | 534.80 | - | - | 2022/01/17 | 1400/10/27 |
534.10 | 534.10 | 534.80 | 534.80 | - | - | 2022/01/16 | 1400/10/26 |
534.10 | 534.10 | 534.80 | 534.80 | - | - | 2022/01/15 | 1400/10/25 |
534.80 | 534.10 | 534.80 | 534.80 | 0.7 | 0.13% | 2022/01/14 | 1400/10/24 |
534.80 | 534.10 | 534.80 | 534.10 | 0.1 | 0.02% | 2022/01/13 | 1400/10/23 |
534.10 | 534.10 | 536.10 | 534.20 | 1.9 | 0.36% | 2022/01/12 | 1400/10/22 |
537.10 | 534.10 | 537.10 | 536.10 | 2 | 0.37% | 2022/01/11 | 1400/10/21 |
537.20 | 534.10 | 537.20 | 534.10 | 1.4 | 0.26% | 2022/01/10 | 1400/10/20 |
534.10 | 534.10 | 535.50 | 535.50 | 0.5 | 0.09% | 2022/01/09 | 1400/10/19 |
534.10 | 534.10 | 535 | 535 | - | - | 2022/01/08 | 1400/10/18 |
535 | 534.10 | 535 | 535 | 0.9 | 0.17% | 2022/01/07 | 1400/10/17 |
534.10 | 534.10 | 534.80 | 534.10 | 0.4 | 0.07% | 2022/01/06 | 1400/10/16 |
534.50 | 534.10 | 534.50 | 534.50 | 0.4 | 0.07% | 2022/01/05 | 1400/10/15 |
534.10 | 534.10 | 534.50 | 534.10 | 0.4 | 0.07% | 2022/01/04 | 1400/10/14 |
534.40 | 534.10 | 534.60 | 534.50 | 0.4 | 0.07% | 2022/01/03 | 1400/10/13 |
534.40 | 534.10 | 534.40 | 534.10 | - | - | 2022/01/02 | 1400/10/12 |
534.40 | 534.10 | 534.40 | 534.10 | - | - | 2022/01/01 | 1400/10/11 |
534.10 | 534.10 | 534.40 | 534.10 | 0.3 | 0.06% | 2021/12/31 | 1400/10/10 |
534.10 | 534.10 | 534.40 | 534.40 | - | - | 2021/12/30 | 1400/10/09 |
534.20 | 534.20 | 534.40 | 534.40 | 0.3 | 0.06% | 2021/12/29 | 1400/10/08 |
534.60 | 534.10 | 534.60 | 534.10 | 0.6 | 0.11% | 2021/12/28 | 1400/10/07 |
534.10 | 533.50 | 534.10 | 533.50 | - | - | 2021/12/27 | 1400/10/06 |
534.10 | 533.50 | 534.10 | 533.50 | - | - | 2021/12/26 | 1400/10/05 |
534.10 | 533.50 | 534.10 | 533.50 | - | - | 2021/12/25 | 1400/10/04 |
534.10 | 533.50 | 534.10 | 533.50 | - | - | 2021/12/24 | 1400/10/03 |
534.10 | 533.50 | 534.10 | 533.50 | - | - | 2021/12/23 | 1400/10/02 |
532.90 | 532.90 | 534.10 | 533.50 | 0.6 | 0.11% | 2021/12/22 | 1400/10/01 |
534.10 | 532.80 | 534.10 | 534.10 | 0.8 | 0.15% | 2021/12/21 | 1400/09/30 |
534.10 | 532.40 | 534.10 | 533.30 | 0.7 | 0.13% | 2021/12/20 | 1400/09/29 |
534 | 534 | 534 | 534 | 0.7 | 0.13% | 2021/12/19 | 1400/09/28 |