تاریخچه Ibnsina Pharma
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.22 | 3.22 | 3.22 | 3.22 | 0.62 | 23.85% | 2023/09/26 | 1402/07/04 |
2.60 | 2.60 | 2.60 | 2.60 | 0.05 | 1.92% | 2022/04/25 | 1401/02/05 |
2.65 | 2.65 | 2.65 | 2.65 | 0.08 | 3.11% | 2022/04/20 | 1401/01/31 |
2.57 | 2.57 | 2.57 | 2.57 | 0.19 | 7.39% | 2022/04/18 | 1401/01/29 |
2.77 | 2.76 | 2.77 | 2.76 | 0.11 | 3.99% | 2022/04/06 | 1401/01/17 |
2.89 | 2.87 | 2.89 | 2.87 | 0.03 | 1.05% | 2022/04/05 | 1401/01/16 |
2.88 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69% | 2022/04/04 | 1401/01/15 |
2.95 | 2.92 | 2.95 | 2.92 | 0.05 | 1.71% | 2022/04/03 | 1401/01/14 |
2.95 | 2.95 | 2.97 | 2.97 | 0.05 | 1.71% | 2022/04/02 | 1401/01/13 |
2.89 | 2.89 | 2.92 | 2.92 | 0.07 | 2.46% | 2022/03/30 | 1401/01/10 |
2.87 | 2.85 | 2.87 | 2.85 | 0.01 | 0.35% | 2022/03/29 | 1401/01/09 |
2.90 | 2.86 | 2.90 | 2.86 | 0.01 | 0.35% | 2022/03/28 | 1401/01/08 |
2.95 | 2.85 | 2.95 | 2.85 | 0.15 | 5.26% | 2022/03/27 | 1401/01/07 |
3.03 | 3 | 3.03 | 3 | 0.05 | 1.67% | 2022/03/26 | 1401/01/06 |
3.08 | 3.05 | 3.08 | 3.05 | - | - | 2022/03/23 | 1401/01/03 |
3.10 | 3.05 | 3.10 | 3.05 | 0.03 | 0.98% | 2022/03/22 | 1401/01/02 |
3.10 | 3.08 | 3.20 | 3.08 | 0.06 | 1.99% | 2022/03/20 | 1400/12/29 |
2.99 | 2.99 | 3.02 | 3.02 | 0.11 | 3.78% | 2022/03/19 | 1400/12/28 |
2.92 | 2.91 | 2.92 | 2.91 | 0.05 | 1.72% | 2022/03/16 | 1400/12/25 |
3.02 | 2.96 | 3.02 | 2.96 | 0.01 | 0.34% | 2022/03/15 | 1400/12/24 |
3 | 2.95 | 3 | 2.95 | 0.12 | 4.07% | 2022/03/14 | 1400/12/23 |
3.15 | 3.07 | 3.15 | 3.07 | 0.17 | 5.54% | 2022/03/13 | 1400/12/22 |
3.20 | 3.20 | 3.24 | 3.24 | 0.08 | 2.53% | 2022/03/12 | 1400/12/21 |
3.20 | 3.16 | 3.20 | 3.16 | 0.03 | 0.95% | 2022/03/09 | 1400/12/18 |
3.15 | 3.15 | 3.19 | 3.19 | 0.06 | 1.92% | 2022/03/08 | 1400/12/17 |
3.20 | 3.13 | 3.20 | 3.13 | 0.03 | 0.96% | 2022/03/07 | 1400/12/16 |
3.24 | 3.15 | 3.24 | 3.16 | 0.06 | 1.9% | 2022/03/06 | 1400/12/15 |
3.31 | 3.22 | 3.31 | 3.22 | 0.13 | 4.04% | 2022/03/05 | 1400/12/14 |
3.35 | 3.35 | 3.35 | 3.35 | 0.05 | 1.52% | 2022/03/02 | 1400/12/11 |
3.38 | 3.30 | 3.38 | 3.30 | 0.05 | 1.52% | 2022/03/01 | 1400/12/10 |