بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.96 | 0.96 | 0.96 | 0.96 | - | - | 2024/03/14 | 1402/12/24 |
0.92 | 0.92 | 0.92 | 0.92 | 0.04 | 4.55% | 2024/03/13 | 1402/12/23 |
0.84 | 0.84 | 0.88 | 0.88 | 0.08 | 10% | 2024/03/11 | 1402/12/21 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2024/03/06 | 1402/12/16 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2024/02/22 | 1402/12/03 |
0.80 | 0.80 | 0.80 | 0.80 | 0.04 | 5% | 2024/02/19 | 1402/11/30 |
0.84 | 0.84 | 0.84 | 0.84 | 0.04 | 4.76% | 2024/02/16 | 1402/11/27 |
0.88 | 0.88 | 0.88 | 0.88 | 0.04 | 4.55% | 2024/01/22 | 1402/11/02 |
0.92 | 0.92 | 0.92 | 0.92 | 0.04 | 4.35% | 2023/12/31 | 1402/10/10 |
0.96 | 0.96 | 0.96 | 0.96 | 0.15 | 15.63% | 2023/12/29 | 1402/10/08 |
1.11 | 1.11 | 1.11 | 1.11 | 0.05 | 4.5% | 2023/12/19 | 1402/09/28 |
1.16 | 1.16 | 1.16 | 1.16 | - | - | 2023/10/23 | 1402/08/01 |
1.16 | 1.16 | 1.16 | 1.16 | 0.19 | 19.59% | 2023/09/27 | 1402/07/05 |
0.97 | 0.97 | 0.97 | 0.97 | 0.03 | 3.09% | 2023/09/26 | 1402/07/04 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2023/05/10 | 1402/02/20 |
1.01 | 1.01 | 1.01 | 1.01 | 0.05 | 4.95% | 2023/05/09 | 1402/02/19 |
1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 4.72% | 2023/05/03 | 1402/02/13 |
1.11 | 1.11 | 1.11 | 1.11 | 0.05 | 4.72% | 2023/04/26 | 1402/02/06 |
1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 4.95% | 2023/04/25 | 1402/02/05 |
0.97 | 0.97 | 0.97 | 0.97 | 0.04 | 4.3% | 2023/04/19 | 1402/01/30 |
0.91 | 0.91 | 0.93 | 0.93 | 0.04 | 4.49% | 2023/04/18 | 1402/01/29 |
0.89 | 0.89 | 0.89 | 0.89 | 0.04 | 4.71% | 2023/04/17 | 1402/01/28 |
0.82 | 0.82 | 0.85 | 0.85 | 0.04 | 4.94% | 2023/04/16 | 1402/01/27 |
0.81 | 0.81 | 0.81 | 0.81 | 0.03 | 3.85% | 2023/04/15 | 1402/01/26 |
0.78 | 0.78 | 0.78 | 0.78 | 0.03 | 4% | 2023/04/12 | 1402/01/23 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2023/04/03 | 1402/01/14 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.7% | 2023/04/01 | 1402/01/12 |
0.75 | 0.74 | 0.75 | 0.74 | 0.02 | 2.7% | 2023/03/28 | 1402/01/08 |