تاریخچه IBM
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.65 | 175.65 | 175.65 | 175.65 | - | - | 2024/03/19 | 1402/12/29 |
175.05 | 175.05 | 175.05 | 175.05 | 5.3 | 3.03% | 2024/03/18 | 1402/12/28 |
180.35 | 180.35 | 180.35 | 180.35 | - | - | 2024/03/14 | 1402/12/24 |
179.15 | 179.15 | 179.15 | 179.15 | 2.2 | 1.24% | 2024/03/09 | 1402/12/19 |
176.80 | 176.80 | 176.95 | 176.95 | 2.7 | 1.55% | 2024/03/06 | 1402/12/16 |
174.25 | 174.25 | 174.25 | 174.25 | - | - | 2024/03/04 | 1402/12/14 |
171.15 | 171.15 | 171.15 | 171.15 | 1.55 | 0.91% | 2024/02/29 | 1402/12/10 |
169.60 | 169.60 | 169.60 | 169.60 | 2.2 | 1.3% | 2024/02/28 | 1402/12/09 |
171.80 | 171.80 | 171.80 | 171.80 | 2.2 | 1.3% | 2024/02/26 | 1402/12/07 |
169.60 | 169.60 | 169.60 | 169.60 | 5.1 | 3.01% | 2024/02/24 | 1402/12/05 |
174.70 | 174.70 | 174.70 | 174.70 | 1.1 | 0.63% | 2024/02/21 | 1402/12/02 |
173.60 | 173.60 | 173.60 | 173.60 | 1.65 | 0.96% | 2024/02/19 | 1402/11/30 |
171.95 | 171.95 | 171.95 | 171.95 | 0.85 | 0.49% | 2024/02/14 | 1402/11/25 |
172.80 | 172.80 | 172.80 | 172.80 | 1.6 | 0.93% | 2024/02/13 | 1402/11/24 |
171.20 | 171.20 | 171.20 | 171.20 | 1.3 | 0.77% | 2024/02/09 | 1402/11/20 |
169.90 | 169.90 | 169.90 | 169.90 | 1.95 | 1.15% | 2024/02/08 | 1402/11/19 |
171.85 | 171.85 | 171.85 | 171.85 | 0.45 | 0.26% | 2024/02/06 | 1402/11/17 |
171.40 | 171.40 | 171.40 | 171.40 | 1.7 | 0.99% | 2024/02/01 | 1402/11/12 |
173.10 | 173.10 | 173.10 | 173.10 | 0.9 | 0.52% | 2024/01/30 | 1402/11/10 |
174 | 174 | 174 | 174 | 18.55 | 11.93% | 2024/01/27 | 1402/11/07 |
155.45 | 155.45 | 155.45 | 155.45 | 4.05 | 2.68% | 2024/01/20 | 1402/10/30 |
151.40 | 151.40 | 151.40 | 151.40 | - | - | 2024/01/17 | 1402/10/27 |
146.60 | 146.60 | 146.60 | 146.60 | 0.35 | 0.24% | 2024/01/12 | 1402/10/22 |
146.25 | 146.25 | 146.25 | 146.25 | 0.85 | 0.58% | 2024/01/11 | 1402/10/21 |
147.10 | 147.10 | 147.10 | 147.10 | 2.35 | 1.62% | 2024/01/10 | 1402/10/20 |
144.75 | 144.75 | 144.75 | 144.75 | 2.35 | 1.62% | 2024/01/08 | 1402/10/18 |