بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.50 | 43 | 43.50 | 43 | - | - | 2024/04/17 | 1403/01/29 |
44 | 44 | 44 | 44 | 1 | 2.33% | 2024/04/07 | 1403/01/19 |
43.30 | 43 | 43.30 | 43 | 0.45 | 1.05% | 2024/04/03 | 1403/01/15 |
43.45 | 43.45 | 43.45 | 43.45 | 0.55 | 1.27% | 2024/03/22 | 1403/01/03 |
44 | 44 | 44 | 44 | 1 | 2.27% | 2024/03/08 | 1402/12/18 |
45 | 45 | 45 | 45 | - | - | 2024/03/04 | 1402/12/14 |
44.75 | 44.75 | 44.75 | 44.75 | 0.65 | 1.47% | 2024/03/02 | 1402/12/12 |
44.10 | 44.10 | 44.10 | 44.10 | 0.1 | 0.23% | 2024/02/28 | 1402/12/09 |
44 | 44 | 44 | 44 | 0.7 | 1.62% | 2024/02/22 | 1402/12/03 |
43.30 | 43.30 | 43.30 | 43.30 | 0.05 | 0.12% | 2024/02/20 | 1402/12/01 |
43.25 | 43.25 | 43.25 | 43.25 | 0.05 | 0.12% | 2024/02/08 | 1402/11/19 |
43.30 | 43.30 | 43.30 | 43.30 | 0.05 | 0.12% | 2024/02/02 | 1402/11/13 |
43.25 | 43.25 | 43.25 | 43.25 | 0.05 | 0.12% | 2024/01/23 | 1402/11/03 |
43.20 | 43.20 | 43.20 | 43.20 | - | - | 2024/01/16 | 1402/10/26 |
43.15 | 43.15 | 43.15 | 43.15 | 0.05 | 0.12% | 2024/01/07 | 1402/10/17 |
43.10 | 43.10 | 43.10 | 43.10 | 0.1 | 0.23% | 2023/12/30 | 1402/10/09 |
43 | 43 | 43 | 43 | 1 | 2.33% | 2023/12/27 | 1402/10/06 |
44 | 44 | 44 | 44 | 0.8 | 1.82% | 2023/12/19 | 1402/09/28 |
44.80 | 44.80 | 44.80 | 44.80 | - | - | 2023/12/15 | 1402/09/24 |
45 | 45 | 45 | 45 | 0.05 | 0.11% | 2023/12/07 | 1402/09/16 |
44.95 | 44.95 | 44.95 | 44.95 | 0.05 | 0.11% | 2023/12/06 | 1402/09/15 |
45 | 45 | 45 | 45 | 0.05 | 0.11% | 2023/12/05 | 1402/09/14 |
44.95 | 44.95 | 44.95 | 44.95 | 0.35 | 0.78% | 2023/11/29 | 1402/09/08 |
44.60 | 44.60 | 44.60 | 44.60 | 0.2 | 0.45% | 2023/11/28 | 1402/09/07 |
44.80 | 44.80 | 44.80 | 44.80 | 0.2 | 0.45% | 2023/11/21 | 1402/08/30 |