تاریخچه IBL HealthCare
۱۳:۵۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.60 | 30.60 | 30.60 | 30.60 | 0.2 | 0.65% | 2024/03/27 | 1403/01/08 |
31.01 | 30.80 | 31.01 | 30.80 | 0.6 | 1.95% | 2024/03/26 | 1403/01/07 |
31.40 | 31.40 | 31.40 | 31.40 | 0.1 | 0.32% | 2024/03/23 | 1403/01/04 |
31.50 | 31.50 | 31.50 | 31.50 | 0.2 | 0.64% | 2024/03/22 | 1403/01/03 |
31.41 | 31.30 | 31.50 | 31.30 | 0.5 | 1.6% | 2024/03/19 | 1402/12/29 |
31.80 | 31.80 | 31.80 | 31.80 | 0.3 | 0.95% | 2024/03/18 | 1402/12/28 |
31.50 | 31.50 | 31.95 | 31.50 | 0.45 | 1.43% | 2024/03/14 | 1402/12/24 |
32 | 32 | 32 | 32 | 1 | 3.13% | 2024/03/12 | 1402/12/22 |
33 | 33 | 33 | 33 | 1.4 | 4.43% | 2024/03/11 | 1402/12/21 |
31.60 | 31.60 | 31.60 | 31.60 | 0.15 | 0.47% | 2024/03/09 | 1402/12/19 |
32 | 31.75 | 32 | 31.75 | 0.39 | 1.24% | 2024/03/08 | 1402/12/18 |
31.50 | 31.36 | 31.65 | 31.36 | 0.16 | 0.51% | 2024/03/06 | 1402/12/16 |
31.20 | 31.20 | 31.20 | 31.20 | 0.11 | 0.35% | 2024/03/04 | 1402/12/14 |
31.24 | 31.24 | 31.24 | 31.24 | 0.01 | 0.03% | 2024/03/02 | 1402/12/12 |
31.25 | 31.25 | 31.25 | 31.25 | 0.01 | 0.03% | 2024/03/01 | 1402/12/11 |
31.61 | 31.26 | 31.61 | 31.26 | 0.29 | 0.93% | 2024/02/29 | 1402/12/10 |
31.55 | 31.55 | 31.55 | 31.55 | 0.35 | 1.11% | 2024/02/28 | 1402/12/09 |
31.90 | 31.90 | 31.90 | 31.90 | 0.09 | 0.28% | 2024/02/27 | 1402/12/08 |
31.99 | 31.99 | 31.99 | 31.99 | 0.01 | 0.03% | 2024/02/23 | 1402/12/04 |
32.50 | 32 | 32.50 | 32 | - | - | 2024/02/22 | 1402/12/03 |
32 | 32 | 32 | 32 | 0.27 | 0.84% | 2024/02/21 | 1402/12/02 |
32.27 | 32.27 | 32.27 | 32.27 | 1.97 | 6.5% | 2024/02/20 | 1402/12/01 |
30.30 | 30.30 | 30.30 | 30.30 | 1.09 | 3.73% | 2024/02/19 | 1402/11/30 |
29.21 | 29.21 | 29.21 | 29.21 | 1.38 | 4.72% | 2024/02/18 | 1402/11/29 |
30.59 | 30.59 | 30.59 | 30.59 | 0.4 | 1.31% | 2024/02/16 | 1402/11/27 |
30.03 | 30.03 | 30.99 | 30.99 | 1.41 | 4.55% | 2024/02/14 | 1402/11/25 |
32.40 | 31.70 | 32.40 | 32.40 | 0.19 | 0.59% | 2024/02/09 | 1402/11/20 |
32.21 | 32.21 | 32.21 | 32.21 | 0.19 | 0.59% | 2024/02/07 | 1402/11/18 |