تاریخچه Ibiden Co Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,749 | 6,745 | 6,749 | 6,745 | 119 | 1.8% | 2024/03/28 | 1403/01/09 |
6,626 | 6,626 | 6,626 | 6,626 | 60 | 0.91% | 2024/03/27 | 1403/01/08 |
6,609 | 6,566 | 6,609 | 6,566 | 60 | 0.91% | 2024/03/26 | 1403/01/07 |
6,626 | 6,626 | 6,626 | 6,626 | 70 | 1.06% | 2024/03/23 | 1403/01/04 |
6,696 | 6,696 | 6,696 | 6,696 | 38 | 0.57% | 2024/03/22 | 1403/01/03 |
6,651 | 6,651 | 6,658 | 6,658 | 288 | 4.33% | 2024/03/19 | 1402/12/29 |
6,946 | 6,946 | 6,946 | 6,946 | 390 | 5.95% | 2024/03/18 | 1402/12/28 |
6,614 | 6,556 | 6,614 | 6,556 | 78 | 1.19% | 2024/03/14 | 1402/12/24 |
6,757 | 6,757 | 6,757 | 6,757 | 16 | 0.24% | 2024/03/12 | 1402/12/22 |
6,758 | 6,758 | 6,773 | 6,773 | 232 | 3.43% | 2024/03/11 | 1402/12/21 |
7,005 | 7,005 | 7,005 | 7,005 | 44 | 0.63% | 2024/03/09 | 1402/12/19 |
7,049 | 7,049 | 7,049 | 7,049 | 145 | 2.06% | 2024/03/08 | 1402/12/18 |
7,252 | 7,192 | 7,252 | 7,194 | 55 | 0.76% | 2024/03/06 | 1402/12/16 |
7,249 | 7,249 | 7,249 | 7,249 | 295 | 4.24% | 2024/03/05 | 1402/12/15 |
6,954 | 6,954 | 6,954 | 6,954 | 53 | 0.77% | 2024/03/01 | 1402/12/11 |
7,074 | 6,901 | 7,074 | 6,901 | 360 | 5.22% | 2024/02/29 | 1402/12/10 |
7,261 | 7,261 | 7,261 | 7,261 | 254 | 3.5% | 2024/02/28 | 1402/12/09 |
7,515 | 7,515 | 7,515 | 7,515 | 26 | 0.35% | 2024/02/27 | 1402/12/08 |
7,359 | 7,359 | 7,489 | 7,489 | 139 | 1.89% | 2024/02/22 | 1402/12/03 |
7,350 | 7,350 | 7,350 | 7,350 | 193 | 2.7% | 2024/02/20 | 1402/12/01 |
7,157 | 7,157 | 7,157 | 7,157 | 93 | 1.3% | 2024/02/19 | 1402/11/30 |
7,250 | 7,250 | 7,250 | 7,250 | - | - | 2024/02/18 | 1402/11/29 |
7,591 | 7,526 | 7,591 | 7,526 | 137 | 1.85% | 2024/02/14 | 1402/11/25 |
7,389 | 7,389 | 7,389 | 7,389 | 11 | 0.15% | 2024/02/09 | 1402/11/20 |
7,400 | 7,400 | 7,400 | 7,400 | 254 | 3.55% | 2024/02/08 | 1402/11/19 |
7,146 | 7,146 | 7,146 | 7,146 | - | - | 2024/02/07 | 1402/11/18 |
7,171 | 7,168 | 7,171 | 7,168 | 22 | 0.31% | 2024/02/06 | 1402/11/17 |