تاریخچه Ibercaja Crecimiento Dino¡mico B FI
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5550 | 7.5550 | 7.5550 | 7.5550 | 0.008 | 0.11% | 2024/03/27 | 1403/01/08 |
7.5630 | 7.5630 | 7.5630 | 7.5630 | 0.009 | 0.12% | 2024/03/26 | 1403/01/07 |
7.5540 | 7.5540 | 7.5540 | 7.5540 | 0.017 | 0.23% | 2024/03/25 | 1403/01/06 |
7.5370 | 7.5370 | 7.5370 | 7.5370 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
7.5330 | 7.5330 | 7.5390 | 7.5390 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
7.5380 | 7.5380 | 7.5380 | 7.5380 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
7.5390 | 7.5390 | 7.5390 | 7.5390 | - | - | 2024/03/14 | 1402/12/24 |
7.5370 | 7.5370 | 7.5370 | 7.5370 | 0.005 | 0.07% | 2024/03/13 | 1402/12/23 |
7.5420 | 7.5420 | 7.5420 | 7.5420 | 0.012 | 0.16% | 2024/03/12 | 1402/12/22 |
7.53 | 7.53 | 7.53 | 7.53 | 0.005 | 0.07% | 2024/03/11 | 1402/12/21 |
7.5250 | 7.5250 | 7.5250 | 7.5250 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.5160 | 7.5160 | 7.5240 | 7.5240 | 0.015 | 0.2% | 2024/03/06 | 1402/12/16 |
7.5090 | 7.5090 | 7.5090 | 7.5090 | 0.003 | 0.04% | 2024/03/04 | 1402/12/14 |
7.5030 | 7.5030 | 7.5030 | 7.5030 | 0.002 | 0.03% | 2024/03/01 | 1402/12/11 |
7.5010 | 7.5010 | 7.5010 | 7.5010 | 0.005 | 0.07% | 2024/02/29 | 1402/12/10 |
7.5060 | 7.5060 | 7.5060 | 7.5060 | 0.008 | 0.11% | 2024/02/28 | 1402/12/09 |
7.5140 | 7.5140 | 7.5140 | 7.5140 | 0.013 | 0.17% | 2024/02/27 | 1402/12/08 |
7.5010 | 7.5010 | 7.5010 | 7.5010 | 0.01 | 0.13% | 2024/02/26 | 1402/12/07 |
7.4910 | 7.4910 | 7.4910 | 7.4910 | 0.011 | 0.15% | 2024/02/23 | 1402/12/04 |
7.5020 | 7.5020 | 7.5020 | 7.5020 | 0.002 | 0.03% | 2024/02/22 | 1402/12/03 |
7.50 | 7.50 | 7.50 | 7.50 | 0.002 | 0.03% | 2024/02/21 | 1402/12/02 |
7.4980 | 7.4980 | 7.4980 | 7.4980 | 0.003 | 0.04% | 2024/02/19 | 1402/11/30 |
7.4950 | 7.4950 | 7.4950 | 7.4950 | 0.007 | 0.09% | 2024/02/16 | 1402/11/27 |
7.4880 | 7.4880 | 7.4880 | 7.4880 | 0.006 | 0.08% | 2024/02/15 | 1402/11/26 |
7.4940 | 7.4940 | 7.4940 | 7.4940 | 0.011 | 0.15% | 2024/02/14 | 1402/11/25 |
7.4830 | 7.4830 | 7.4830 | 7.4830 | 0.003 | 0.04% | 2024/02/13 | 1402/11/24 |
7.4860 | 7.4860 | 7.4860 | 7.4860 | 0.003 | 0.04% | 2024/02/12 | 1402/11/23 |
7.4890 | 7.4890 | 7.4890 | 7.4890 | 0.003 | 0.04% | 2024/02/09 | 1402/11/20 |