تاریخچه Ibercaja Crecimiento Dino¡mico A FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0570 | 7.0570 | 7.0570 | 7.0570 | 0.005 | 0.07% | 2024/03/28 | 1403/01/09 |
7.0520 | 7.0520 | 7.0520 | 7.0520 | 0.008 | 0.11% | 2024/03/27 | 1403/01/08 |
7.06 | 7.06 | 7.06 | 7.06 | 0.008 | 0.11% | 2024/03/26 | 1403/01/07 |
7.0520 | 7.0520 | 7.0520 | 7.0520 | 0.016 | 0.23% | 2024/03/25 | 1403/01/06 |
7.0360 | 7.0360 | 7.0360 | 7.0360 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
7.0330 | 7.0330 | 7.0380 | 7.0380 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
7.0370 | 7.0370 | 7.0370 | 7.0370 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
7.0390 | 7.0390 | 7.0390 | 7.0390 | - | - | 2024/03/14 | 1402/12/24 |
7.0380 | 7.0380 | 7.0380 | 7.0380 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.0420 | 7.0420 | 7.0420 | 7.0420 | 0.011 | 0.16% | 2024/03/12 | 1402/12/22 |
7.0310 | 7.0310 | 7.0310 | 7.0310 | 0.004 | 0.06% | 2024/03/11 | 1402/12/21 |
7.0270 | 7.0270 | 7.0270 | 7.0270 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.0180 | 7.0180 | 7.0260 | 7.0260 | 0.011 | 0.16% | 2024/03/06 | 1402/12/16 |
7.0130 | 7.0130 | 7.0150 | 7.0150 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |
7.0070 | 7.0070 | 7.0070 | 7.0070 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.0060 | 7.0060 | 7.0060 | 7.0060 | 0.004 | 0.06% | 2024/02/29 | 1402/12/10 |
7.01 | 7.01 | 7.01 | 7.01 | 0.008 | 0.11% | 2024/02/28 | 1402/12/09 |
7.0180 | 7.0180 | 7.0180 | 7.0180 | 0.012 | 0.17% | 2024/02/27 | 1402/12/08 |
7.0060 | 7.0060 | 7.0060 | 7.0060 | 0.009 | 0.13% | 2024/02/26 | 1402/12/07 |
6.9970 | 6.9970 | 6.9970 | 6.9970 | 0.01 | 0.14% | 2024/02/23 | 1402/12/04 |
7.0070 | 7.0070 | 7.0070 | 7.0070 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
7.0060 | 7.0060 | 7.0060 | 7.0060 | 0.002 | 0.03% | 2024/02/21 | 1402/12/02 |
7.0040 | 7.0040 | 7.0040 | 7.0040 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
7.0050 | 7.0050 | 7.0050 | 7.0050 | 0.003 | 0.04% | 2024/02/19 | 1402/11/30 |
7.0020 | 7.0020 | 7.0020 | 7.0020 | 0.007 | 0.1% | 2024/02/16 | 1402/11/27 |
6.9950 | 6.9950 | 6.9950 | 6.9950 | 0.006 | 0.09% | 2024/02/15 | 1402/11/26 |
7.0010 | 7.0010 | 7.0010 | 7.0010 | 0.01 | 0.14% | 2024/02/14 | 1402/11/25 |
6.9910 | 6.9910 | 6.9910 | 6.9910 | 0.01 | 0.14% | 2024/02/13 | 1402/11/24 |