بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.44 | 89.44 | 89.83 | 89.62 | 0.12 | 0.13% | 2024/03/27 | 1403/01/08 |
89.47 | 89.47 | 89.74 | 89.74 | 0.78 | 0.87% | 2024/03/26 | 1403/01/07 |
90.52 | 90.52 | 90.52 | 90.52 | - | - | 2024/03/23 | 1403/01/04 |
89.02 | 89.02 | 89.37 | 89.37 | 3.15 | 3.65% | 2024/03/22 | 1403/01/03 |
82.83 | 82.80 | 86.22 | 86.22 | 2.3 | 2.74% | 2024/03/19 | 1402/12/29 |
83.92 | 83.92 | 83.92 | 83.92 | 0.36 | 0.43% | 2024/03/18 | 1402/12/28 |
84.28 | 84.28 | 84.28 | 84.28 | 3 | 3.56% | 2024/03/16 | 1402/12/26 |
83.68 | 83.68 | 87.28 | 87.28 | 2.3 | 2.71% | 2024/03/14 | 1402/12/24 |
84.28 | 84.28 | 84.28 | 84.28 | 2.08 | 2.53% | 2024/03/13 | 1402/12/23 |
82.20 | 82.20 | 82.20 | 82.20 | 0.78 | 0.96% | 2024/03/12 | 1402/12/22 |
81.42 | 81.42 | 81.42 | 81.42 | 0.54 | 0.66% | 2024/03/11 | 1402/12/21 |
81.16 | 81.16 | 81.96 | 81.96 | 2.24 | 2.81% | 2024/03/09 | 1402/12/19 |
79.72 | 79.72 | 79.72 | 79.72 | 0.51 | 0.64% | 2024/03/08 | 1402/12/18 |
80.04 | 79.84 | 80.23 | 80.23 | 0.2 | 0.25% | 2024/03/06 | 1402/12/16 |
80.48 | 80.43 | 80.48 | 80.43 | 0.05 | 0.06% | 2024/03/04 | 1402/12/14 |
80.56 | 80.56 | 80.56 | 80.56 | 0.63 | 0.79% | 2024/03/02 | 1402/12/12 |
79.93 | 79.93 | 79.93 | 79.93 | 0.83 | 1.04% | 2024/03/01 | 1402/12/11 |
81.88 | 80.76 | 81.88 | 80.76 | 2.58 | 3.19% | 2024/02/29 | 1402/12/10 |
83.34 | 83.34 | 83.34 | 83.34 | 1.4 | 1.71% | 2024/02/28 | 1402/12/09 |
81.94 | 81.94 | 81.94 | 81.94 | 0.93 | 1.15% | 2024/02/27 | 1402/12/08 |
81.01 | 81.01 | 81.01 | 81.01 | 0.43 | 0.53% | 2024/02/24 | 1402/12/05 |
80.58 | 80.58 | 80.58 | 80.58 | 0.66 | 0.83% | 2024/02/23 | 1402/12/04 |
79.88 | 79.88 | 79.92 | 79.92 | 1.08 | 1.37% | 2024/02/22 | 1402/12/03 |
78.84 | 78.84 | 78.84 | 78.84 | 0.02 | 0.03% | 2024/02/21 | 1402/12/02 |
77.86 | 77.86 | 78.82 | 78.82 | 0.7 | 0.9% | 2024/02/20 | 1402/12/01 |
78.12 | 78.12 | 78.12 | 78.12 | 0.65 | 0.83% | 2024/02/19 | 1402/11/30 |
78.77 | 78.77 | 78.77 | 78.77 | 0.65 | 0.83% | 2024/02/18 | 1402/11/29 |