تاریخچه Hungary 6M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0370 | 7.0370 | 7.0370 | 7.0370 | 0.005 | 0.07% | 2024/04/24 | 1403/02/05 |
7.0420 | 7.0420 | 7.0420 | 7.0420 | 0.006 | 0.09% | 2024/04/23 | 1403/02/04 |
7.0360 | 7.0360 | 7.0360 | 7.0360 | 0.037 | 0.53% | 2024/04/22 | 1403/02/03 |
6.9990 | 6.9990 | 6.9990 | 6.9990 | 0.006 | 0.09% | 2024/04/19 | 1403/01/31 |
6.9930 | 6.9930 | 6.9930 | 6.9930 | 0.084 | 1.22% | 2024/04/18 | 1403/01/30 |
6.9090 | 6.9090 | 6.9090 | 6.9090 | 0.032 | 0.47% | 2024/04/17 | 1403/01/29 |
6.8770 | 6.8770 | 6.8770 | 6.8770 | 0.026 | 0.38% | 2024/04/16 | 1403/01/28 |
6.8510 | 6.8510 | 6.8510 | 6.8510 | 0.012 | 0.18% | 2024/04/15 | 1403/01/27 |
6.84 | 6.8390 | 6.84 | 6.8390 | 0.006 | 0.09% | 2024/04/12 | 1403/01/24 |
6.8450 | 6.8450 | 6.8450 | 6.8450 | 0.05 | 0.74% | 2024/04/11 | 1403/01/23 |
6.7960 | 6.7950 | 6.7960 | 6.7950 | 0.004 | 0.06% | 2024/04/10 | 1403/01/22 |
6.7910 | 6.7910 | 6.7910 | 6.7910 | 0.003 | 0.04% | 2024/04/09 | 1403/01/21 |
6.7940 | 6.7940 | 6.7940 | 6.7940 | 0.006 | 0.09% | 2024/04/08 | 1403/01/20 |
6.7890 | 6.7880 | 6.7890 | 6.7880 | 0.026 | 0.38% | 2024/04/05 | 1403/01/17 |
6.7630 | 6.7620 | 6.7630 | 6.7620 | 0.017 | 0.25% | 2024/04/04 | 1403/01/16 |
6.7450 | 6.7450 | 6.7450 | 6.7450 | 0.021 | 0.31% | 2024/04/02 | 1403/01/14 |
6.7240 | 6.7240 | 6.7240 | 6.7240 | 0.025 | 0.37% | 2024/03/28 | 1403/01/09 |
6.7490 | 6.7490 | 6.7490 | 6.7490 | 0.009 | 0.13% | 2024/03/27 | 1403/01/08 |
6.74 | 6.74 | 6.74 | 6.74 | 0.048 | 0.71% | 2024/03/26 | 1403/01/07 |
6.7880 | 6.7880 | 6.7880 | 6.7880 | 0.006 | 0.09% | 2024/03/25 | 1403/01/06 |
6.7220 | 6.7220 | 6.7820 | 6.7820 | 0.055 | 0.82% | 2024/03/19 | 1402/12/29 |
6.7270 | 6.7270 | 6.7270 | 6.7270 | 0.021 | 0.31% | 2024/03/18 | 1402/12/28 |
6.7060 | 6.7060 | 6.7060 | 6.7060 | - | - | 2024/03/14 | 1402/12/24 |
6.7220 | 6.7220 | 6.7260 | 6.7260 | 0.003 | 0.04% | 2024/03/13 | 1402/12/23 |
6.7220 | 6.7220 | 6.7230 | 6.7230 | - | - | 2024/03/12 | 1402/12/22 |
6.7230 | 6.7230 | 6.7230 | 6.7230 | 0.002 | 0.03% | 2024/03/11 | 1402/12/21 |
6.7210 | 6.7210 | 6.7210 | 6.7210 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
6.7210 | 6.7210 | 6.7220 | 6.7220 | - | - | 2024/03/08 | 1402/12/18 |
6.8270 | 6.72 | 6.8270 | 6.7220 | - | - | 2024/03/06 | 1402/12/16 |