تاریخچه Hungary 3M
۱۶:۰۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.8670 | 6.8670 | 6.8670 | 6.8670 | 0.011 | 0.16% | 2024/04/19 | 1403/01/31 |
6.8560 | 6.8560 | 6.8560 | 6.8560 | 0.024 | 0.35% | 2024/04/18 | 1403/01/30 |
6.8330 | 6.8320 | 6.8330 | 6.8320 | 0.032 | 0.47% | 2024/04/17 | 1403/01/29 |
6.8640 | 6.8640 | 6.8640 | 6.8640 | 0.112 | 1.66% | 2024/04/16 | 1403/01/28 |
6.7520 | 6.7520 | 6.7520 | 6.7520 | 0.111 | 1.67% | 2024/04/15 | 1403/01/27 |
6.6410 | 6.6410 | 6.6410 | 6.6410 | 0.011 | 0.17% | 2024/04/12 | 1403/01/24 |
6.63 | 6.63 | 6.63 | 6.63 | 0.034 | 0.52% | 2024/04/11 | 1403/01/23 |
6.5960 | 6.5960 | 6.5960 | 6.5960 | 0.052 | 0.79% | 2024/04/10 | 1403/01/22 |
6.6490 | 6.6480 | 6.6490 | 6.6480 | 0.037 | 0.56% | 2024/04/09 | 1403/01/21 |
6.6850 | 6.6850 | 6.6850 | 6.6850 | 0.011 | 0.16% | 2024/04/08 | 1403/01/20 |
6.6740 | 6.6740 | 6.6740 | 6.6740 | 0.009 | 0.13% | 2024/04/05 | 1403/01/17 |
6.6840 | 6.6830 | 6.6840 | 6.6830 | 0.067 | 1% | 2024/04/04 | 1403/01/16 |
6.75 | 6.75 | 6.75 | 6.75 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
6.7490 | 6.7490 | 6.7490 | 6.7490 | 0.011 | 0.16% | 2024/04/02 | 1403/01/14 |
6.76 | 6.76 | 6.76 | 6.76 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
6.7550 | 6.7550 | 6.7590 | 6.7590 | 0.003 | 0.04% | 2024/03/27 | 1403/01/08 |
6.5970 | 6.5970 | 6.7560 | 6.7560 | 0.158 | 2.39% | 2024/03/26 | 1403/01/07 |
6.5980 | 6.5980 | 6.5980 | 6.5980 | 0.147 | 2.23% | 2024/03/25 | 1403/01/06 |
6.7530 | 6.7450 | 6.7530 | 6.7450 | 0.009 | 0.13% | 2024/03/22 | 1403/01/03 |
6.8040 | 6.7540 | 6.8040 | 6.7540 | 0.049 | 0.73% | 2024/03/19 | 1402/12/29 |
6.8030 | 6.8030 | 6.8030 | 6.8030 | 0.01 | 0.15% | 2024/03/18 | 1402/12/28 |
6.8130 | 6.8130 | 6.8130 | 6.8130 | 0.003 | 0.04% | 2024/03/13 | 1402/12/23 |
6.7880 | 6.7880 | 6.81 | 6.81 | 0.021 | 0.31% | 2024/03/12 | 1402/12/22 |
6.7890 | 6.7890 | 6.7890 | 6.7890 | 0.002 | 0.03% | 2024/03/11 | 1402/12/21 |
6.7870 | 6.7870 | 6.7870 | 6.7870 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
6.7880 | 6.7880 | 6.7880 | 6.7880 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
6.7750 | 6.7740 | 6.7870 | 6.7870 | 0.013 | 0.19% | 2024/03/06 | 1402/12/16 |
6.7730 | 6.7730 | 6.7740 | 6.7740 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
6.7580 | 6.7580 | 6.7580 | 6.7580 | 0.015 | 0.22% | 2024/03/01 | 1402/12/11 |