تاریخچه Hungary 1Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6460 | 6.6460 | 6.6460 | 6.6460 | 0.004 | 0.06% | 2024/03/27 | 1403/01/08 |
6.6420 | 6.6420 | 6.6420 | 6.6420 | 0.011 | 0.17% | 2024/03/25 | 1403/01/06 |
6.6310 | 6.6310 | 6.6310 | 6.6310 | 0.01 | 0.15% | 2024/03/22 | 1403/01/03 |
6.6390 | 6.6390 | 6.6410 | 6.6410 | 0.007 | 0.11% | 2024/03/20 | 1403/01/01 |
6.6480 | 6.6480 | 6.6480 | 6.6480 | 0.016 | 0.24% | 2024/03/18 | 1402/12/28 |
6.6320 | 6.6320 | 6.6320 | 6.6320 | - | - | 2024/03/14 | 1402/12/24 |
6.6070 | 6.6070 | 6.6070 | 6.6070 | 0.003 | 0.05% | 2024/03/13 | 1402/12/23 |
6.6040 | 6.6040 | 6.6040 | 6.6040 | 0.01 | 0.15% | 2024/03/12 | 1402/12/22 |
6.6140 | 6.6140 | 6.6140 | 6.6140 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
6.6130 | 6.6130 | 6.6130 | 6.6130 | 0.02 | 0.3% | 2024/03/08 | 1402/12/18 |
6.5840 | 6.5840 | 6.5930 | 6.5930 | 0.008 | 0.12% | 2024/03/06 | 1402/12/16 |
6.5890 | 6.5850 | 6.5890 | 6.5850 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
6.5780 | 6.5780 | 6.5780 | 6.5780 | 0.034 | 0.52% | 2024/03/01 | 1402/12/11 |
6.6120 | 6.6120 | 6.6120 | 6.6120 | 0.022 | 0.33% | 2024/02/29 | 1402/12/10 |
6.59 | 6.59 | 6.59 | 6.59 | 0.011 | 0.17% | 2024/02/28 | 1402/12/09 |
6.5790 | 6.5790 | 6.5790 | 6.5790 | 0.01 | 0.15% | 2024/02/27 | 1402/12/08 |
6.5890 | 6.5890 | 6.5890 | 6.5890 | 0.009 | 0.14% | 2024/02/26 | 1402/12/07 |
6.5980 | 6.5980 | 6.5980 | 6.5980 | 0.004 | 0.06% | 2024/02/23 | 1402/12/04 |
6.6020 | 6.6020 | 6.6020 | 6.6020 | 0.025 | 0.38% | 2024/02/22 | 1402/12/03 |
6.6270 | 6.6270 | 6.6270 | 6.6270 | 0.135 | 2.04% | 2024/02/21 | 1402/12/02 |
6.7620 | 6.7620 | 6.7620 | 6.7620 | 0.03 | 0.44% | 2024/02/20 | 1402/12/01 |
6.7920 | 6.7920 | 6.7920 | 6.7920 | 0.005 | 0.07% | 2024/02/19 | 1402/11/30 |
6.7970 | 6.7970 | 6.7970 | 6.7970 | 0.022 | 0.32% | 2024/02/16 | 1402/11/27 |
6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.002 | 0.03% | 2024/02/15 | 1402/11/26 |
6.7730 | 6.7730 | 6.7730 | 6.7730 | 0.004 | 0.06% | 2024/02/12 | 1402/11/23 |
6.7770 | 6.7770 | 6.7770 | 6.7770 | 0.004 | 0.06% | 2024/02/09 | 1402/11/20 |
6.7810 | 6.7810 | 6.7810 | 6.7810 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |