تاریخچه Hungary 10Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6850 | 6.6850 | 6.6850 | 6.6850 | 0.08 | 1.21% | 2024/03/27 | 1403/01/08 |
6.6050 | 6.6050 | 6.6050 | 6.6050 | 0.035 | 0.53% | 2024/03/26 | 1403/01/07 |
6.64 | 6.64 | 6.64 | 6.64 | 0.015 | 0.23% | 2024/03/25 | 1403/01/06 |
6.6250 | 6.6250 | 6.6250 | 6.6250 | 0.1 | 1.53% | 2024/03/22 | 1403/01/03 |
6.6050 | 6.5250 | 6.6050 | 6.5250 | 0.13 | 1.99% | 2024/03/19 | 1402/12/29 |
6.6550 | 6.6550 | 6.6550 | 6.6550 | 0.23 | 3.58% | 2024/03/18 | 1402/12/28 |
6.4250 | 6.4250 | 6.4250 | 6.4250 | - | - | 2024/03/14 | 1402/12/24 |
6.4650 | 6.4650 | 6.4650 | 6.4650 | 0.09 | 1.41% | 2024/03/13 | 1402/12/23 |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.07 | 1.11% | 2024/03/12 | 1402/12/22 |
6.3050 | 6.3050 | 6.3050 | 6.3050 | 0.06 | 0.95% | 2024/03/08 | 1402/12/18 |
6.3050 | 6.3050 | 6.3650 | 6.3650 | 0.035 | 0.55% | 2024/03/06 | 1402/12/16 |
6.3350 | 6.33 | 6.3350 | 6.33 | 0.005 | 0.08% | 2024/03/04 | 1402/12/14 |
6.3150 | 6.3150 | 6.3150 | 6.3150 | 0.1 | 1.58% | 2024/03/01 | 1402/12/11 |
6.4150 | 6.4150 | 6.4150 | 6.4150 | 0.03 | 0.47% | 2024/02/29 | 1402/12/10 |
6.3850 | 6.3850 | 6.3850 | 6.3850 | 0.15 | 2.41% | 2024/02/28 | 1402/12/09 |
6.2350 | 6.2350 | 6.2350 | 6.2350 | 0.02 | 0.32% | 2024/02/27 | 1402/12/08 |
6.2150 | 6.2150 | 6.2150 | 6.2150 | 0.04 | 0.64% | 2024/02/26 | 1402/12/07 |
6.2550 | 6.2550 | 6.2550 | 6.2550 | 0.02 | 0.32% | 2024/02/23 | 1402/12/04 |
6.2350 | 6.2350 | 6.2350 | 6.2350 | 0.07 | 1.14% | 2024/02/22 | 1402/12/03 |
6.1650 | 6.1650 | 6.1650 | 6.1650 | 0.13 | 2.11% | 2024/02/21 | 1402/12/02 |
6.2950 | 6.2950 | 6.2950 | 6.2950 | 0.03 | 0.48% | 2024/02/20 | 1402/12/01 |
6.3250 | 6.3250 | 6.3250 | 6.3250 | 0.06 | 0.96% | 2024/02/19 | 1402/11/30 |
6.2650 | 6.2650 | 6.2650 | 6.2650 | 0.015 | 0.24% | 2024/02/16 | 1402/11/27 |
6.25 | 6.25 | 6.25 | 6.25 | 0.065 | 1.04% | 2024/02/15 | 1402/11/26 |
6.3150 | 6.3150 | 6.3150 | 6.3150 | 0.02 | 0.32% | 2024/02/14 | 1402/11/25 |
6.2950 | 6.2950 | 6.2950 | 6.2950 | 0.115 | 1.86% | 2024/02/13 | 1402/11/24 |
6.18 | 6.18 | 6.18 | 6.18 | 0.105 | 1.73% | 2024/02/12 | 1402/11/23 |
6.0750 | 6.0750 | 6.0750 | 6.0750 | 0.105 | 1.73% | 2024/02/09 | 1402/11/20 |