بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54% | 2024/03/27 | 1403/01/08 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/03/26 | 1403/01/07 |
0.66 | 0.66 | 0.66 | 0.66 | - | - | 2024/03/23 | 1403/01/04 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2024/03/19 | 1402/12/29 |
0.65 | 0.65 | 0.66 | 0.66 | - | - | 2024/03/18 | 1402/12/28 |
0.63 | 0.63 | 0.66 | 0.66 | 0.03 | 4.76% | 2024/03/14 | 1402/12/24 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47% | 2024/03/12 | 1402/12/22 |
0.68 | 0.68 | 0.68 | 0.68 | 0.06 | 8.82% | 2024/03/11 | 1402/12/21 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/03/09 | 1402/12/19 |
0.75 | 0.73 | 0.75 | 0.73 | 0.03 | 4.11% | 2024/03/08 | 1402/12/18 |
0.77 | 0.76 | 0.77 | 0.76 | 0.03 | 3.95% | 2024/03/06 | 1402/12/16 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28% | 2024/03/04 | 1402/12/14 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2024/03/02 | 1402/12/12 |
0.84 | 0.83 | 0.84 | 0.83 | 0.02 | 2.41% | 2024/02/29 | 1402/12/10 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.18% | 2024/02/28 | 1402/12/09 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/02/27 | 1402/12/08 |
0.88 | 0.87 | 0.88 | 0.87 | - | - | 2024/02/22 | 1402/12/03 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.15% | 2024/02/08 | 1402/11/19 |
0.88 | 0.88 | 0.88 | 0.88 | - | - | 2024/02/07 | 1402/11/18 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 2024/02/06 | 1402/11/17 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/02/02 | 1402/11/13 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 2024/01/30 | 1402/11/10 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18% | 2024/01/23 | 1402/11/03 |
0.86 | 0.85 | 0.86 | 0.85 | 0.02 | 2.35% | 2024/01/22 | 1402/11/02 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 2024/01/18 | 1402/10/28 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/01/17 | 1402/10/27 |