تاریخچه Hufvudstaden C
۱۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,540 | 4,540 | 4,540 | 4,540 | 4539.98 | 22699900% | 2020/02/05 | 1398/11/16 |
0.02 | 0.02 | 0.02 | 0.02 | 4539.98 | 22699900% | 2020/02/03 | 1398/11/14 |
4,540 | 4,540 | 4,540 | 4,540 | 860 | 23.37% | 2020/01/17 | 1398/10/27 |
3,600 | 3,600 | 3,680 | 3,680 | 180 | 5.14% | 2020/01/15 | 1398/10/25 |
3,500 | 3,500 | 3,500 | 3,500 | 200 | 6.06% | 2020/01/14 | 1398/10/24 |
3,300 | 3,300 | 3,300 | 3,300 | 160 | 5.1% | 2020/01/13 | 1398/10/23 |
3,120 | 3,120 | 3,140 | 3,140 | 40 | 1.29% | 2020/01/12 | 1398/10/22 |
3,100 | 3,100 | 3,100 | 3,100 | 200 | 6.9% | 2020/01/09 | 1398/10/19 |
2,900 | 2,900 | 2,900 | 2,900 | 100 | 3.57% | 2020/01/08 | 1398/10/18 |
2,800 | 2,800 | 2,800 | 2,800 | 100 | 3.57% | 2020/01/07 | 1398/10/17 |
2,860 | 2,860 | 2,900 | 2,900 | - | - | 2020/01/06 | 1398/10/16 |
2,660 | 2,660 | 2,900 | 2,900 | 380 | 15.08% | 2020/01/02 | 1398/10/12 |
2,500 | 2,500 | 2,520 | 2,520 | 120 | 5% | 2020/01/01 | 1398/10/11 |
2,400 | 2,400 | 2,400 | 2,400 | 80 | 3.45% | 2019/12/29 | 1398/10/08 |
2,320 | 2,320 | 2,320 | 2,320 | 240 | 11.54% | 2019/12/27 | 1398/10/06 |
2,080 | 2,080 | 2,080 | 2,080 | 80 | 4% | 2019/12/23 | 1398/10/02 |
2,000 | 2,000 | 2,000 | 2,000 | 200 | 10% | 2019/12/16 | 1398/09/25 |
2,200 | 2,200 | 2,200 | 2,200 | 100 | 4.55% | 2019/12/15 | 1398/09/24 |
2,300 | 2,300 | 2,300 | 2,300 | 300 | 15% | 2019/12/13 | 1398/09/22 |
2,000 | 2,000 | 2,000 | 2,000 | 50 | 2.56% | 2019/12/12 | 1398/09/21 |
1,800 | 1,800 | 1,950 | 1,950 | 240 | 14.04% | 2019/12/11 | 1398/09/20 |
1,700 | 1,700 | 1,710 | 1,710 | 110 | 6.88% | 2019/12/10 | 1398/09/19 |
1,530 | 1,530 | 1,600 | 1,600 | 90 | 5.96% | 2019/12/09 | 1398/09/18 |
1,510 | 1,510 | 1,510 | 1,510 | 230 | 17.97% | 2019/12/05 | 1398/09/14 |
1,280 | 1,280 | 1,280 | 1,280 | 30 | 2.4% | 2019/12/03 | 1398/09/12 |
1,250 | 1,250 | 1,250 | 1,250 | 100 | 8.7% | 2019/12/02 | 1398/09/11 |
1,150 | 1,150 | 1,150 | 1,150 | 50 | 4.55% | 2019/11/29 | 1398/09/08 |
1,100 | 1,100 | 1,100 | 1,100 | 50 | 4.76% | 2019/11/28 | 1398/09/07 |
1,050 | 1,050 | 1,050 | 1,050 | 50 | 5% | 2019/11/12 | 1398/08/21 |
950 | 950 | 1,000 | 1,000 | 50 | 5% | 2019/10/23 | 1398/08/01 |