تاریخچه Hufvudstaden A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.45 | 123.45 | 123.45 | 123.45 | 0.45 | 0.37% | 2024/04/18 | 1403/01/30 |
123 | 123 | 123 | 123 | - | - | 2024/04/17 | 1403/01/29 |
124 | 124 | 124 | 124 | 4.35 | 3.51% | 2024/04/11 | 1403/01/23 |
128.35 | 128.35 | 128.35 | 128.35 | 0.6 | 0.47% | 2024/03/22 | 1403/01/03 |
127.75 | 127.75 | 127.75 | 127.75 | 5.75 | 4.71% | 2024/03/15 | 1402/12/25 |
122 | 122 | 122 | 122 | 1.05 | 0.86% | 2024/03/07 | 1402/12/17 |
123.05 | 123.05 | 123.05 | 123.05 | 0.3 | 0.24% | 2024/03/05 | 1402/12/15 |
122.75 | 122.75 | 122.75 | 122.75 | 10.75 | 8.76% | 2024/02/29 | 1402/12/10 |
133.50 | 133.50 | 133.50 | 133.50 | 0.65 | 0.49% | 2024/02/02 | 1402/11/13 |
134.15 | 134.15 | 134.15 | 134.15 | 4.05 | 3.11% | 2024/01/30 | 1402/11/10 |
130.10 | 130.10 | 130.10 | 130.10 | 1.85 | 1.42% | 2024/01/20 | 1402/10/30 |
131.95 | 131.95 | 131.95 | 131.95 | - | - | 2024/01/17 | 1402/10/27 |
138.10 | 138.10 | 138.10 | 138.10 | 1.75 | 1.27% | 2024/01/04 | 1402/10/14 |
139.85 | 139.85 | 139.85 | 139.85 | 4.5 | 3.32% | 2023/12/18 | 1402/09/27 |
135.35 | 135.35 | 135.35 | 135.35 | 0.35 | 0.26% | 2023/12/08 | 1402/09/17 |
135.70 | 135.70 | 135.70 | 135.70 | 8.8 | 6.93% | 2023/12/07 | 1402/09/16 |
126.90 | 126.90 | 126.90 | 126.90 | 7.5 | 6.28% | 2023/11/03 | 1402/08/12 |
119.40 | 119.40 | 119.40 | 119.40 | - | - | 2023/10/23 | 1402/08/01 |
119.35 | 119.35 | 119.40 | 119.40 | 0.2 | 0.17% | 2023/10/15 | 1402/07/23 |
119.20 | 119.20 | 119.20 | 119.20 | 5.65 | 4.74% | 2023/09/27 | 1402/07/05 |
132.20 | 124.85 | 132.20 | 124.85 | 2.85 | 2.28% | 2023/07/05 | 1402/04/14 |
127.70 | 127.70 | 127.70 | 127.70 | 0.5 | 0.39% | 2023/06/30 | 1402/04/09 |
127.20 | 127.20 | 127.20 | 127.20 | 0.5 | 0.39% | 2023/06/28 | 1402/04/07 |
127.70 | 127.70 | 127.70 | 127.70 | 8.1 | 6.34% | 2023/06/19 | 1402/03/29 |
135.80 | 135.80 | 135.80 | 135.80 | 6.1 | 4.7% | 2023/06/08 | 1402/03/18 |
129.70 | 129.70 | 129.70 | 129.70 | 0.6 | 0.46% | 2023/05/31 | 1402/03/10 |
130.30 | 130.30 | 130.30 | 130.30 | 0.1 | 0.08% | 2023/05/23 | 1402/03/02 |
132.10 | 130.20 | 132.10 | 130.20 | 0.1 | 0.08% | 2023/05/16 | 1402/02/26 |