بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0423 | 0.0418 | 0.0423 | 0.0418 | 0.0004 | 0.96% | 2022/05/31 | 1401/03/10 |
0.0423 | 0.0421 | 0.0425 | 0.0422 | - | - | 2022/05/30 | 1401/03/09 |
0.0423 | 0.0422 | 0.0426 | 0.0422 | 0.0003 | 0.71% | 2022/05/29 | 1401/03/08 |
0.0424 | 0.0424 | 0.0425 | 0.0425 | - | - | 2022/05/27 | 1401/03/06 |
0.0429 | 0.0423 | 0.0432 | 0.0425 | 0.0003 | 0.71% | 2022/05/26 | 1401/03/05 |
0.0428 | 0.0425 | 0.0435 | 0.0428 | 0.0001 | 0.23% | 2022/05/25 | 1401/03/04 |
0.0439 | 0.0425 | 0.0439 | 0.0427 | 0.0013 | 3.04% | 2022/05/24 | 1401/03/03 |
0.0440 | 0.0437 | 0.0445 | 0.0440 | 0.0001 | 0.23% | 2022/05/23 | 1401/03/02 |
0.0437 | 0.0435 | 0.0441 | 0.0441 | 0.0006 | 1.38% | 2022/05/22 | 1401/03/01 |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0001 | 0.23% | 2022/05/20 | 1401/02/30 |
0.0435 | 0.0435 | 0.0438 | 0.0436 | - | - | 2022/05/19 | 1401/02/29 |
0.0438 | 0.0434 | 0.0439 | 0.0436 | 0.0003 | 0.69% | 2022/05/18 | 1401/02/28 |
0.0435 | 0.0435 | 0.0439 | 0.0439 | 0.0009 | 2.05% | 2022/05/17 | 1401/02/27 |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0009 | 2.05% | 2022/04/29 | 1401/02/09 |