تاریخچه فورینت مجارستان / فرانک آفریقا
۱۸:۱۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6658 | 1.6593 | 1.6745 | 1.6744 | 0.0092 | 0.55% | 2024/04/23 | 1403/02/04 |
1.6610 | 1.6595 | 1.6678 | 1.6652 | 0.0003 | 0.02% | 2024/04/22 | 1403/02/03 |
1.6580 | 1.6540 | 1.6703 | 1.6655 | 0.0009 | 0.05% | 2024/04/19 | 1403/01/31 |
1.6667 | 1.6584 | 1.6667 | 1.6584 | 0.008 | 0.48% | 2024/04/18 | 1403/01/30 |
1.6664 | 1.6664 | 1.6664 | 1.6664 | 0.0038 | 0.23% | 2024/04/17 | 1403/01/29 |
1.6584 | 1.6584 | 1.6626 | 1.6626 | 0.0039 | 0.24% | 2024/04/16 | 1403/01/28 |
1.6665 | 1.6571 | 1.6761 | 1.6587 | 0.0097 | 0.58% | 2024/04/15 | 1403/01/27 |
1.6824 | 1.6613 | 1.6833 | 1.6684 | 0.0145 | 0.87% | 2024/04/12 | 1403/01/24 |
1.6590 | 1.6580 | 1.6884 | 1.6829 | 0.0237 | 1.43% | 2024/04/11 | 1403/01/23 |
1.6779 | 1.6550 | 1.6868 | 1.6592 | 0.018 | 1.08% | 2024/04/10 | 1403/01/22 |
1.6821 | 1.6759 | 1.6894 | 1.6772 | 0.0046 | 0.27% | 2024/04/09 | 1403/01/21 |
1.6826 | 1.6778 | 1.6895 | 1.6818 | 0.0017 | 0.1% | 2024/04/08 | 1403/01/20 |
1.6844 | 1.6832 | 1.6847 | 1.6835 | 0.0011 | 0.07% | 2024/04/06 | 1403/01/18 |
1.6693 | 1.6682 | 1.6865 | 1.6824 | 0.0132 | 0.79% | 2024/04/05 | 1403/01/17 |
1.6794 | 1.6692 | 1.6807 | 1.6692 | 0.0089 | 0.53% | 2024/04/04 | 1403/01/16 |
1.6655 | 1.6611 | 1.6807 | 1.6781 | 0.0129 | 0.77% | 2024/04/03 | 1403/01/15 |
1.6665 | 1.6488 | 1.6671 | 1.6652 | 0.0015 | 0.09% | 2024/04/01 | 1403/01/13 |
1.6701 | 1.6667 | 1.6701 | 1.6667 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.6657 | 1.6629 | 1.6690 | 1.6665 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.6622 | 1.6511 | 1.6678 | 1.6666 | 0.0095 | 0.57% | 2024/03/28 | 1403/01/09 |
1.6529 | 1.6516 | 1.6586 | 1.6571 | 0.0135 | 0.81% | 2024/03/25 | 1403/01/06 |
1.6706 | 1.6706 | 1.6706 | 1.6706 | 0.0014 | 0.08% | 2024/03/18 | 1402/12/28 |
1.6691 | 1.6691 | 1.6692 | 1.6692 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.6544 | 1.6485 | 1.6710 | 1.6688 | 0.0189 | 1.15% | 2024/03/14 | 1402/12/24 |
1.6432 | 1.6432 | 1.6432 | 1.6432 | 0.0131 | 0.8% | 2024/03/13 | 1402/12/23 |
1.6604 | 1.6548 | 1.6633 | 1.6563 | 0.0035 | 0.21% | 2024/03/12 | 1402/12/22 |
1.6659 | 1.6559 | 1.6673 | 1.6598 | 0.0058 | 0.35% | 2024/03/11 | 1402/12/21 |
1.6647 | 1.6638 | 1.6656 | 1.6656 | 0.0058 | 0.35% | 2024/03/09 | 1402/12/19 |