تاریخچه فورینت مجارستان / روپیه پاکستان
۱۸:۵۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7539 | 0.7535 | 0.7619 | 0.7584 | 0.0047 | 0.62% | 2024/04/23 | 1403/02/04 |
0.7544 | 0.7536 | 0.7579 | 0.7537 | 0.001 | 0.13% | 2024/04/22 | 1403/02/03 |
0.7532 | 0.7528 | 0.7594 | 0.7547 | 0.0005 | 0.07% | 2024/04/19 | 1403/01/31 |
0.7566 | 0.7530 | 0.7589 | 0.7533 | 0.0029 | 0.38% | 2024/04/18 | 1403/01/30 |
0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.0003 | 0.04% | 2024/04/17 | 1403/01/29 |
0.75 | 0.75 | 0.7565 | 0.7565 | 0.0062 | 0.83% | 2024/04/16 | 1403/01/28 |
0.7570 | 0.7503 | 0.7607 | 0.7503 | 0.0037 | 0.49% | 2024/04/15 | 1403/01/27 |
0.7691 | 0.7537 | 0.7697 | 0.7540 | 0.0155 | 2.06% | 2024/04/12 | 1403/01/24 |
0.7641 | 0.7638 | 0.7789 | 0.7695 | 0.0052 | 0.68% | 2024/04/11 | 1403/01/23 |
0.7738 | 0.7636 | 0.7809 | 0.7643 | 0.0092 | 1.2% | 2024/04/10 | 1403/01/22 |
0.7748 | 0.7729 | 0.7807 | 0.7735 | 0.0035 | 0.45% | 2024/04/09 | 1403/01/21 |
0.7765 | 0.7749 | 0.7805 | 0.7770 | 0.0028 | 0.36% | 2024/04/08 | 1403/01/20 |
0.7747 | 0.7742 | 0.7747 | 0.7742 | 0.0005 | 0.06% | 2024/04/06 | 1403/01/18 |
0.7694 | 0.7689 | 0.7779 | 0.7737 | 0.0044 | 0.57% | 2024/04/05 | 1403/01/17 |
0.7683 | 0.7664 | 0.7776 | 0.7693 | 0.0015 | 0.2% | 2024/04/04 | 1403/01/16 |
0.7619 | 0.7589 | 0.7709 | 0.7678 | 0.0058 | 0.76% | 2024/04/03 | 1403/01/15 |
0.7639 | 0.7550 | 0.7653 | 0.7620 | 0.0007 | 0.09% | 2024/04/01 | 1403/01/13 |
0.7630 | 0.7627 | 0.7630 | 0.7627 | 0.0034 | 0.45% | 2024/03/30 | 1403/01/11 |
0.7626 | 0.7613 | 0.7669 | 0.7661 | 0.0034 | 0.45% | 2024/03/29 | 1403/01/10 |
0.7665 | 0.7611 | 0.7666 | 0.7627 | 0.0024 | 0.31% | 2024/03/28 | 1403/01/09 |
0.7645 | 0.7645 | 0.7672 | 0.7651 | 0.0144 | 1.88% | 2024/03/25 | 1403/01/06 |
0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0057 | 0.74% | 2024/03/18 | 1402/12/28 |
0.7738 | 0.7738 | 0.7746 | 0.7738 | 0.0007 | 0.09% | 2024/03/16 | 1402/12/26 |
0.7660 | 0.7639 | 0.7788 | 0.7745 | 0.0065 | 0.85% | 2024/03/14 | 1402/12/24 |
0.7746 | 0.7742 | 0.7785 | 0.7745 | - | - | 2024/03/12 | 1402/12/22 |
0.7794 | 0.7720 | 0.78 | 0.7745 | 0.0025 | 0.32% | 2024/03/11 | 1402/12/21 |
0.7766 | 0.7762 | 0.7770 | 0.7770 | - | - | 2024/03/09 | 1402/12/19 |
0.7738 | 0.7735 | 0.7832 | 0.7770 | - | - | 2024/03/08 | 1402/12/18 |