تاریخچه فورینت مجارستان / روپیه سریلانکا
۰۰:۵۰:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8220 | 0.8192 | 0.8276 | 0.8249 | 0.0028 | 0.34% | 2024/04/19 | 1403/01/31 |
0.8251 | 0.8221 | 0.8254 | 0.8221 | 0.0056 | 0.69% | 2024/04/18 | 1403/01/30 |
0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0011 | 0.13% | 2024/04/17 | 1403/01/29 |
0.8151 | 0.8151 | 0.8178 | 0.8154 | 0.0006 | 0.07% | 2024/04/16 | 1403/01/28 |
0.8164 | 0.8148 | 0.8209 | 0.8148 | 0.0025 | 0.31% | 2024/04/15 | 1403/01/27 |
0.8306 | 0.8149 | 0.8310 | 0.8173 | 0.0136 | 1.66% | 2024/04/12 | 1403/01/24 |
0.8299 | 0.8281 | 0.8413 | 0.8309 | 0.001 | 0.12% | 2024/04/11 | 1403/01/23 |
0.8393 | 0.8286 | 0.8437 | 0.8299 | 0.0092 | 1.11% | 2024/04/10 | 1403/01/22 |
0.8398 | 0.8383 | 0.8433 | 0.8391 | 0.0004 | 0.05% | 2024/04/09 | 1403/01/21 |
0.84 | 0.8373 | 0.8433 | 0.8395 | 0.001 | 0.12% | 2024/04/08 | 1403/01/20 |
0.8410 | 0.8403 | 0.8410 | 0.8405 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8367 | 0.8362 | 0.8422 | 0.8403 | 0.0037 | 0.44% | 2024/04/05 | 1403/01/17 |
0.8358 | 0.8309 | 0.8424 | 0.8366 | 0.0013 | 0.16% | 2024/04/04 | 1403/01/16 |
0.8257 | 0.8235 | 0.8364 | 0.8353 | 0.0098 | 1.19% | 2024/04/03 | 1403/01/15 |
0.8301 | 0.8221 | 0.8317 | 0.8255 | 0.0069 | 0.84% | 2024/04/01 | 1403/01/13 |
0.8327 | 0.8324 | 0.8327 | 0.8324 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.8319 | 0.8306 | 0.8335 | 0.8327 | 0.0006 | 0.07% | 2024/03/29 | 1403/01/10 |
0.8338 | 0.8280 | 0.8339 | 0.8321 | 0.0033 | 0.4% | 2024/03/28 | 1403/01/09 |
0.8356 | 0.8354 | 0.8356 | 0.8354 | - | - | 2024/03/27 | 1403/01/08 |
0.8357 | 0.8352 | 0.8380 | 0.8354 | 0.0207 | 2.48% | 2024/03/25 | 1403/01/06 |
0.8562 | 0.8561 | 0.8562 | 0.8561 | - | - | 2024/03/23 | 1403/01/04 |
0.8562 | 0.8561 | 0.8562 | 0.8561 | - | - | 2024/03/21 | 1403/01/02 |
0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.0009 | 0.11% | 2024/03/18 | 1402/12/28 |
0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8537 | 0.8488 | 0.8606 | 0.8551 | 0.0053 | 0.62% | 2024/03/14 | 1402/12/24 |
0.8590 | 0.8560 | 0.8604 | 0.8560 | 0.0029 | 0.34% | 2024/03/12 | 1402/12/22 |
0.8627 | 0.8564 | 0.8633 | 0.8589 | 0.0036 | 0.42% | 2024/03/11 | 1402/12/21 |
0.8620 | 0.8619 | 0.8625 | 0.8625 | - | - | 2024/03/09 | 1402/12/19 |
0.8563 | 0.8542 | 0.8675 | 0.8625 | - | - | 2024/03/08 | 1402/12/18 |