تاریخچه فورینت مجارستان / وون کره جنوبی
۰۱:۱۱:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7255 | 3.7148 | 3.7398 | 3.7383 | 0.0167 | 0.45% | 2024/04/23 | 1403/02/04 |
3.7136 | 3.7136 | 3.7406 | 3.7216 | 0.0063 | 0.17% | 2024/04/22 | 1403/02/03 |
3.7246 | 3.7108 | 3.7468 | 3.7153 | 0.0007 | 0.02% | 2024/04/19 | 1403/01/31 |
3.7274 | 3.7146 | 3.7338 | 3.7263 | 0.019 | 0.51% | 2024/04/18 | 1403/01/30 |
3.7453 | 3.7453 | 3.7453 | 3.7453 | 0.0081 | 0.22% | 2024/04/17 | 1403/01/29 |
3.7460 | 3.7460 | 3.7655 | 3.7534 | 0.0081 | 0.22% | 2024/04/16 | 1403/01/28 |
3.7432 | 3.7413 | 3.7657 | 3.7453 | 0.0077 | 0.21% | 2024/04/15 | 1403/01/27 |
3.7661 | 3.7376 | 3.7793 | 3.7376 | 0.0252 | 0.67% | 2024/04/12 | 1403/01/24 |
3.7428 | 3.7388 | 3.7724 | 3.7628 | 0.0167 | 0.45% | 2024/04/11 | 1403/01/23 |
3.7565 | 3.7207 | 3.7709 | 3.7461 | 0.0102 | 0.27% | 2024/04/10 | 1403/01/22 |
3.7710 | 3.7536 | 3.7875 | 3.7563 | 0.0139 | 0.37% | 2024/04/09 | 1403/01/21 |
3.7543 | 3.7521 | 3.7770 | 3.7702 | 0.014 | 0.37% | 2024/04/08 | 1403/01/20 |
3.7577 | 3.7562 | 3.7632 | 3.7562 | - | - | 2024/04/06 | 1403/01/18 |
3.7334 | 3.7269 | 3.7703 | 3.7562 | 0.0255 | 0.68% | 2024/04/05 | 1403/01/17 |
3.7138 | 3.7027 | 3.7432 | 3.7307 | 0.017 | 0.46% | 2024/04/04 | 1403/01/16 |
3.6892 | 3.6752 | 3.7187 | 3.7137 | 0.0281 | 0.76% | 2024/04/03 | 1403/01/15 |
3.6809 | 3.6639 | 3.6986 | 3.6856 | 0.0012 | 0.03% | 2024/04/01 | 1403/01/13 |
3.6882 | 3.6868 | 3.6884 | 3.6868 | 0.002 | 0.05% | 2024/03/30 | 1403/01/11 |
3.6975 | 3.6753 | 3.6979 | 3.6848 | 0.0133 | 0.36% | 2024/03/29 | 1403/01/10 |
3.6922 | 3.68 | 3.6994 | 3.6981 | 0.0294 | 0.8% | 2024/03/28 | 1403/01/09 |
3.6592 | 3.6592 | 3.6714 | 3.6687 | 0.0338 | 0.92% | 2024/03/25 | 1403/01/06 |
3.7025 | 3.7025 | 3.7025 | 3.7025 | 0.0143 | 0.39% | 2024/03/18 | 1402/12/28 |
3.6882 | 3.6882 | 3.6882 | 3.6882 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.6408 | 3.6259 | 3.6931 | 3.6872 | 0.0441 | 1.21% | 2024/03/14 | 1402/12/24 |
3.5973 | 3.5973 | 3.5973 | 3.5973 | 0.0182 | 0.51% | 2024/03/13 | 1402/12/23 |
3.6323 | 3.6105 | 3.6368 | 3.6155 | 0.0148 | 0.41% | 2024/03/12 | 1402/12/22 |
3.6582 | 3.62 | 3.6611 | 3.6303 | 0.0223 | 0.61% | 2024/03/11 | 1402/12/21 |
3.6565 | 3.6505 | 3.6579 | 3.6526 | 0.0223 | 0.61% | 2024/03/09 | 1402/12/19 |