تاریخچه فورینت مجارستان / ین ژاپن
۱۷:۴۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4186 | 0.4173 | 0.4186 | 0.4174 | 0.0023 | 0.55% | 2024/04/18 | 1403/01/30 |
0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0007 | 0.17% | 2024/04/17 | 1403/01/29 |
0.4158 | 0.4151 | 0.4159 | 0.4158 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.4151 | 0.4149 | 0.4187 | 0.4157 | 0.0004 | 0.1% | 2024/04/15 | 1403/01/27 |
0.4218 | 0.4130 | 0.4219 | 0.4153 | 0.0065 | 1.57% | 2024/04/12 | 1403/01/24 |
0.4204 | 0.4196 | 0.4222 | 0.4218 | 0.0018 | 0.43% | 2024/04/11 | 1403/01/23 |
0.4219 | 0.4192 | 0.4239 | 0.42 | 0.0018 | 0.43% | 2024/04/10 | 1403/01/22 |
0.4228 | 0.4213 | 0.4245 | 0.4218 | 0.0009 | 0.21% | 2024/04/09 | 1403/01/21 |
0.4214 | 0.4207 | 0.4233 | 0.4227 | 0.0011 | 0.26% | 2024/04/08 | 1403/01/20 |
0.4217 | 0.4215 | 0.4217 | 0.4216 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4182 | 0.4169 | 0.4223 | 0.4214 | 0.0033 | 0.79% | 2024/04/05 | 1403/01/17 |
0.4187 | 0.4179 | 0.4218 | 0.4181 | 0.0005 | 0.12% | 2024/04/04 | 1403/01/16 |
0.4135 | 0.4131 | 0.4189 | 0.4186 | 0.0052 | 1.26% | 2024/04/03 | 1403/01/15 |
0.4142 | 0.4116 | 0.4151 | 0.4134 | 0.0015 | 0.36% | 2024/04/01 | 1403/01/13 |
0.4149 | 0.4148 | 0.4150 | 0.4149 | - | - | 2024/03/30 | 1403/01/11 |
0.4147 | 0.4135 | 0.4152 | 0.4149 | 0.0002 | 0.05% | 2024/03/29 | 1403/01/10 |
0.4149 | 0.4122 | 0.4150 | 0.4147 | 0.0003 | 0.07% | 2024/03/28 | 1403/01/09 |
0.4134 | 0.4134 | 0.4144 | 0.4144 | 0.0008 | 0.19% | 2024/03/26 | 1403/01/07 |
0.4127 | 0.4122 | 0.4139 | 0.4136 | 0.0011 | 0.27% | 2024/03/25 | 1403/01/06 |
0.4139 | 0.4125 | 0.4139 | 0.4125 | 0.0006 | 0.15% | 2024/03/18 | 1402/12/28 |
0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4085 | 0.4072 | 0.4134 | 0.4132 | 0.0054 | 1.32% | 2024/03/14 | 1402/12/24 |
0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0027 | 0.67% | 2024/03/13 | 1402/12/23 |
0.4069 | 0.4061 | 0.4091 | 0.4064 | 0.0004 | 0.1% | 2024/03/12 | 1402/12/22 |
0.4088 | 0.4055 | 0.4089 | 0.4068 | 0.0014 | 0.34% | 2024/03/11 | 1402/12/21 |
0.4081 | 0.4078 | 0.4082 | 0.4082 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4099 | 0.4070 | 0.4102 | 0.4081 | 0.0015 | 0.37% | 2024/03/08 | 1402/12/18 |
0.4115 | 0.4064 | 0.4151 | 0.4096 | 0.0032 | 0.78% | 2024/03/06 | 1402/12/16 |
0.4129 | 0.4126 | 0.4144 | 0.4128 | 0.0032 | 0.78% | 2024/03/04 | 1402/12/14 |