تاریخچه فورینت مجارستان / ین ژاپن
۱۶:۴۵:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4149 | 0.4123 | 0.4150 | 0.4147 | 0.0003 | 0.07% | 2024/03/28 | 1403/01/09 |
0.4135 | 0.4135 | 0.4144 | 0.4144 | 0.0008 | 0.19% | 2024/03/26 | 1403/01/07 |
0.4128 | 0.4123 | 0.4139 | 0.4136 | 0.0011 | 0.27% | 2024/03/25 | 1403/01/06 |
0.4139 | 0.4125 | 0.4139 | 0.4125 | 0.0007 | 0.17% | 2024/03/18 | 1402/12/28 |
0.4132 | 0.4132 | 0.4132 | 0.4132 | - | - | 2024/03/16 | 1402/12/26 |
0.4085 | 0.4073 | 0.4135 | 0.4132 | 0.0053 | 1.3% | 2024/03/14 | 1402/12/24 |
0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0027 | 0.67% | 2024/03/13 | 1402/12/23 |
0.4070 | 0.4062 | 0.4092 | 0.4065 | 0.0004 | 0.1% | 2024/03/12 | 1402/12/22 |
0.4089 | 0.4056 | 0.4090 | 0.4069 | 0.0014 | 0.34% | 2024/03/11 | 1402/12/21 |
0.4082 | 0.4079 | 0.4083 | 0.4083 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.41 | 0.4071 | 0.4102 | 0.4082 | 0.0015 | 0.37% | 2024/03/08 | 1402/12/18 |
0.4116 | 0.4064 | 0.4151 | 0.4097 | 0.0031 | 0.76% | 2024/03/06 | 1402/12/16 |
0.4131 | 0.4127 | 0.4144 | 0.4128 | 0.0004 | 0.1% | 2024/03/04 | 1402/12/14 |
0.4130 | 0.4125 | 0.4130 | 0.4129 | - | - | 2024/03/02 | 1402/12/12 |
0.4129 | 0.4129 | 0.4130 | 0.4129 | 0.0001 | 0.02% | 2024/03/01 | 1402/12/11 |
0.4152 | 0.4124 | 0.4153 | 0.4130 | 0.0021 | 0.51% | 2024/02/29 | 1402/12/10 |
0.4169 | 0.4142 | 0.4172 | 0.4151 | 0.004 | 0.96% | 2024/02/28 | 1402/12/09 |
0.4199 | 0.4187 | 0.4202 | 0.4191 | 0.0007 | 0.17% | 2024/02/27 | 1402/12/08 |
0.4195 | 0.4177 | 0.4202 | 0.4198 | 0.0013 | 0.31% | 2024/02/26 | 1402/12/07 |
0.4187 | 0.4185 | 0.4188 | 0.4185 | 0.0003 | 0.07% | 2024/02/24 | 1402/12/05 |
0.4202 | 0.4184 | 0.4206 | 0.4188 | 0.0011 | 0.26% | 2024/02/23 | 1402/12/04 |
0.4196 | 0.4194 | 0.4228 | 0.4199 | 0.0004 | 0.1% | 2024/02/22 | 1402/12/03 |
0.4182 | 0.4174 | 0.4198 | 0.4195 | 0.0014 | 0.33% | 2024/02/21 | 1402/12/02 |
0.4162 | 0.4156 | 0.4184 | 0.4181 | 0.0018 | 0.43% | 2024/02/20 | 1402/12/01 |
0.4163 | 0.4150 | 0.4165 | 0.4163 | 0.0006 | 0.14% | 2024/02/19 | 1402/11/30 |
0.4158 | 0.4157 | 0.4159 | 0.4157 | - | - | 2024/02/17 | 1402/11/28 |
0.4151 | 0.4149 | 0.4162 | 0.4157 | 0.0007 | 0.17% | 2024/02/16 | 1402/11/27 |
0.4152 | 0.4136 | 0.4164 | 0.4150 | 0.0007 | 0.17% | 2024/02/15 | 1402/11/26 |