بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.52 | 43.22 | 43.53 | 43.48 | 0.34 | 0.79% | 2024/03/28 | 1403/01/09 |
43.51 | 43.01 | 43.55 | 43.14 | 0.41 | 0.95% | 2024/03/25 | 1403/01/06 |
43.55 | 43.55 | 43.55 | 43.55 | 0.16 | 0.37% | 2024/03/18 | 1402/12/28 |
43.39 | 43.35 | 43.39 | 43.39 | 0.07 | 0.16% | 2024/03/16 | 1402/12/26 |
43.05 | 42.90 | 43.38 | 43.32 | 0.31 | 0.72% | 2024/03/14 | 1402/12/24 |
42.64 | 42.64 | 42.64 | 42.64 | 0.16 | 0.38% | 2024/03/13 | 1402/12/23 |
43.05 | 42.78 | 43.05 | 42.80 | 0.18 | 0.42% | 2024/03/12 | 1402/12/22 |
43.19 | 42.79 | 43.38 | 42.98 | 0.17 | 0.4% | 2024/03/11 | 1402/12/21 |
43.12 | 43.11 | 43.15 | 43.15 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
43.25 | 43.02 | 43.33 | 43.14 | 0.08 | 0.19% | 2024/03/08 | 1402/12/18 |
43.43 | 43.02 | 43.60 | 43.22 | 0.18 | 0.42% | 2024/03/06 | 1402/12/16 |
43.23 | 43.15 | 43.50 | 43.40 | 0.19 | 0.44% | 2024/03/04 | 1402/12/14 |
43.22 | 43.12 | 43.22 | 43.21 | - | - | 2024/03/02 | 1402/12/12 |
43.23 | 43.19 | 43.23 | 43.21 | 0.18 | 0.42% | 2024/03/01 | 1402/12/11 |
43.27 | 43.21 | 43.39 | 43.39 | 0.12 | 0.28% | 2024/02/29 | 1402/12/10 |
43.39 | 43.19 | 43.48 | 43.27 | 0.41 | 0.95% | 2024/02/28 | 1402/12/09 |
43.56 | 43.56 | 43.72 | 43.68 | 0.13 | 0.3% | 2024/02/27 | 1402/12/08 |
43.48 | 43.34 | 43.62 | 43.55 | 0.17 | 0.39% | 2024/02/26 | 1402/12/07 |
43.41 | 43.38 | 43.41 | 43.38 | 0.06 | 0.14% | 2024/02/24 | 1402/12/05 |
43.48 | 43.41 | 43.59 | 43.44 | 0.03 | 0.07% | 2024/02/23 | 1402/12/04 |
43.78 | 43.47 | 43.89 | 43.47 | 0.25 | 0.58% | 2024/02/22 | 1402/12/03 |
43.67 | 43.48 | 43.76 | 43.72 | 0.07 | 0.16% | 2024/02/21 | 1402/12/02 |
43.35 | 43.28 | 43.70 | 43.65 | 0.28 | 0.65% | 2024/02/20 | 1402/12/01 |
43.46 | 43.27 | 43.54 | 43.37 | 0.05 | 0.12% | 2024/02/19 | 1402/11/30 |
43.28 | 43.28 | 43.42 | 43.42 | 0.11 | 0.25% | 2024/02/17 | 1402/11/28 |
43.25 | 43.15 | 43.58 | 43.31 | 0.08 | 0.19% | 2024/02/16 | 1402/11/27 |
42.95 | 42.91 | 44.09 | 43.23 | 0.3 | 0.7% | 2024/02/15 | 1402/11/26 |
43.34 | 42.90 | 43.50 | 42.93 | 0.3 | 0.7% | 2024/02/14 | 1402/11/25 |