تاریخچه فورینت مجارستان / پزو شیلی
۰۱:۰۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6091 | 2.5716 | 2.6193 | 2.5848 | 0.0258 | 1% | 2024/04/19 | 1403/01/31 |
2.6528 | 2.6065 | 2.6528 | 2.6106 | 0.0121 | 0.46% | 2024/04/18 | 1403/01/30 |
2.6227 | 2.6227 | 2.6227 | 2.6227 | - | - | 2024/04/17 | 1403/01/29 |
2.6415 | 2.6353 | 2.6415 | 2.6372 | 0.0052 | 0.2% | 2024/04/16 | 1403/01/28 |
2.6178 | 2.6095 | 2.6424 | 2.6424 | 0.0282 | 1.08% | 2024/04/15 | 1403/01/27 |
2.6366 | 2.5982 | 2.6372 | 2.6142 | 0.0175 | 0.67% | 2024/04/12 | 1403/01/24 |
2.6223 | 2.6167 | 2.6427 | 2.6317 | 0.0106 | 0.4% | 2024/04/11 | 1403/01/23 |
2.62 | 2.6085 | 2.6365 | 2.6211 | 0.0026 | 0.1% | 2024/04/10 | 1403/01/22 |
2.6313 | 2.6109 | 2.6432 | 2.6185 | 0.0062 | 0.24% | 2024/04/09 | 1403/01/21 |
2.6397 | 2.6234 | 2.6523 | 2.6247 | 0.0152 | 0.58% | 2024/04/08 | 1403/01/20 |
2.6410 | 2.6399 | 2.6418 | 2.6399 | 0.0016 | 0.06% | 2024/04/06 | 1403/01/18 |
2.6071 | 2.6015 | 2.6523 | 2.6383 | 0.0305 | 1.17% | 2024/04/05 | 1403/01/17 |
2.6388 | 2.6077 | 2.6518 | 2.6078 | 0.0285 | 1.09% | 2024/04/04 | 1403/01/16 |
2.6613 | 2.6270 | 2.6791 | 2.6363 | 0.0246 | 0.93% | 2024/04/03 | 1403/01/15 |
2.6873 | 2.6597 | 2.6946 | 2.6609 | 0.0268 | 1.01% | 2024/04/01 | 1403/01/13 |
2.6894 | 2.6877 | 2.6894 | 2.6877 | 0.0011 | 0.04% | 2024/03/30 | 1403/01/11 |
2.6857 | 2.6811 | 2.6903 | 2.6888 | 0.0022 | 0.08% | 2024/03/29 | 1403/01/10 |
2.6881 | 2.6701 | 2.6967 | 2.6866 | 0.0101 | 0.38% | 2024/03/28 | 1403/01/09 |
2.6808 | 2.6752 | 2.6840 | 2.6765 | 0.0616 | 2.36% | 2024/03/25 | 1403/01/06 |
2.6149 | 2.6149 | 2.6149 | 2.6149 | 0.002 | 0.08% | 2024/03/18 | 1402/12/28 |
2.6129 | 2.6129 | 2.6129 | 2.6129 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.6127 | 2.5860 | 2.6329 | 2.6128 | 0.0234 | 0.9% | 2024/03/14 | 1402/12/24 |
2.6275 | 2.6275 | 2.6275 | 2.6275 | 0.0418 | 1.59% | 2024/03/13 | 1402/12/23 |
2.6811 | 2.6693 | 2.6836 | 2.6693 | 0.0115 | 0.43% | 2024/03/12 | 1402/12/22 |
2.6733 | 2.6574 | 2.6867 | 2.6808 | 0.0116 | 0.43% | 2024/03/11 | 1402/12/21 |
2.6686 | 2.6666 | 2.6692 | 2.6692 | - | - | 2024/03/09 | 1402/12/19 |
2.7175 | 2.6675 | 2.7232 | 2.6692 | 0.0472 | 1.77% | 2024/03/08 | 1402/12/18 |
2.7067 | 2.7034 | 2.7345 | 2.7164 | 0.0472 | 1.77% | 2024/03/06 | 1402/12/16 |