تاریخچه Hub Power Company
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.30 | 134.69 | 136.30 | 134.69 | 0.31 | 0.23% | 2024/04/25 | 1403/02/06 |
134.60 | 134.60 | 135 | 135 | 2.8 | 2.12% | 2024/04/24 | 1403/02/05 |
132.20 | 132.20 | 132.20 | 132.20 | 0.75 | 0.57% | 2024/04/23 | 1403/02/04 |
132.05 | 131.45 | 132.05 | 131.45 | 1.05 | 0.8% | 2024/04/22 | 1403/02/03 |
130.25 | 130.25 | 132.50 | 132.50 | 3.25 | 2.51% | 2024/04/19 | 1403/01/31 |
129.25 | 129.25 | 129.25 | 129.25 | 0.25 | 0.19% | 2024/04/18 | 1403/01/30 |
130.70 | 129.50 | 130.70 | 129.50 | - | - | 2024/04/17 | 1403/01/29 |
133.94 | 130.85 | 133.94 | 130.85 | 3.1 | 2.43% | 2024/04/15 | 1403/01/27 |
128.30 | 127.75 | 128.30 | 127.75 | 1.74 | 1.38% | 2024/04/09 | 1403/01/21 |
126.01 | 126.01 | 126.01 | 126.01 | 4.11 | 3.37% | 2024/04/08 | 1403/01/20 |
121.34 | 121.34 | 121.90 | 121.90 | 0.5 | 0.41% | 2024/04/04 | 1403/01/16 |
121.40 | 121.40 | 121.40 | 121.40 | 0.59 | 0.49% | 2024/04/03 | 1403/01/15 |
121.99 | 121.99 | 121.99 | 121.99 | 0.34 | 0.28% | 2024/04/02 | 1403/01/14 |
121.36 | 121.36 | 121.65 | 121.65 | 0.65 | 0.53% | 2024/03/29 | 1403/01/10 |
122.35 | 122.30 | 122.35 | 122.30 | 0.5 | 0.41% | 2024/03/28 | 1403/01/09 |
121.80 | 121.80 | 121.80 | 121.80 | 4.16 | 3.54% | 2024/03/27 | 1403/01/08 |
118.10 | 117.64 | 118.10 | 117.64 | 2.14 | 1.85% | 2024/03/26 | 1403/01/07 |
115.50 | 115.50 | 115.50 | 115.50 | 0.5 | 0.43% | 2024/03/23 | 1403/01/04 |
116.50 | 116 | 116.50 | 116 | 0.52 | 0.45% | 2024/03/22 | 1403/01/03 |
117.88 | 116.52 | 117.88 | 116.52 | 0.02 | 0.02% | 2024/03/19 | 1402/12/29 |
116.50 | 116.50 | 116.50 | 116.50 | 0.61 | 0.53% | 2024/03/18 | 1402/12/28 |
115.75 | 115.75 | 116.85 | 115.89 | 0.96 | 0.83% | 2024/03/14 | 1402/12/24 |
116.50 | 116.50 | 116.50 | 116.50 | 1.1 | 0.94% | 2024/03/12 | 1402/12/22 |
117.60 | 117.60 | 117.60 | 117.60 | 0.8 | 0.68% | 2024/03/11 | 1402/12/21 |
116.80 | 116.80 | 116.80 | 116.80 | 0.09 | 0.08% | 2024/03/09 | 1402/12/19 |
117 | 116.89 | 117 | 116.89 | 1.45 | 1.26% | 2024/03/08 | 1402/12/18 |
115.51 | 115.44 | 116.50 | 115.44 | 0.31 | 0.27% | 2024/03/06 | 1402/12/16 |
116.12 | 115.75 | 116.12 | 115.75 | 0.31 | 0.27% | 2024/03/04 | 1402/12/14 |