بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.74 | 14.74 | 14.74 | 14.74 | 0.26 | 1.8% | 2024/04/18 | 1403/01/30 |
14.28 | 14.28 | 14.48 | 14.48 | - | - | 2024/04/17 | 1403/01/29 |
14.46 | 14.46 | 14.46 | 14.46 | 0.48 | 3.32% | 2024/04/16 | 1403/01/28 |
15 | 14.94 | 15 | 14.94 | 0.12 | 0.8% | 2024/04/15 | 1403/01/27 |
15.06 | 15.06 | 15.06 | 15.06 | 0.3 | 1.99% | 2024/04/12 | 1403/01/24 |
15.58 | 15.36 | 15.58 | 15.36 | 0.36 | 2.34% | 2024/04/11 | 1403/01/23 |
15.52 | 15.52 | 15.72 | 15.72 | 0.8 | 5.36% | 2024/04/09 | 1403/01/21 |
14.92 | 14.92 | 14.92 | 14.92 | 0.08 | 0.54% | 2024/04/08 | 1403/01/20 |
15 | 15 | 15 | 15 | 0.5 | 3.33% | 2024/04/05 | 1403/01/17 |
15.44 | 15.44 | 15.50 | 15.50 | 0.24 | 1.57% | 2024/04/03 | 1403/01/15 |
15.26 | 15.26 | 15.26 | 15.26 | 0.24 | 1.6% | 2024/03/28 | 1403/01/09 |
15.02 | 15.02 | 15.02 | 15.02 | 0.34 | 2.26% | 2024/03/27 | 1403/01/08 |
15.46 | 15.32 | 15.46 | 15.36 | 0.42 | 2.73% | 2024/03/26 | 1403/01/07 |
15.78 | 15.78 | 15.78 | 15.78 | - | - | 2024/03/23 | 1403/01/04 |
16.50 | 16.50 | 16.50 | 16.50 | 0.08 | 0.48% | 2024/03/22 | 1403/01/03 |
16.78 | 16.56 | 16.78 | 16.58 | 0.54 | 3.26% | 2024/03/19 | 1402/12/29 |
17.14 | 17.12 | 17.14 | 17.12 | 0.14 | 0.82% | 2024/03/18 | 1402/12/28 |
17.32 | 16.74 | 17.32 | 16.98 | 0.12 | 0.71% | 2024/03/14 | 1402/12/24 |
17.44 | 17.44 | 17.44 | 17.44 | 0.06 | 0.35% | 2024/03/13 | 1402/12/23 |
17.38 | 17.38 | 17.38 | 17.38 | 0.22 | 1.28% | 2024/03/12 | 1402/12/22 |
17.16 | 17.16 | 17.16 | 17.16 | 0.18 | 1.06% | 2024/03/11 | 1402/12/21 |
16.98 | 16.98 | 16.98 | 16.98 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
16.36 | 16.36 | 17 | 17 | 0.42 | 2.53% | 2024/03/08 | 1402/12/18 |
16.46 | 16.46 | 16.74 | 16.58 | 0.6 | 3.62% | 2024/03/06 | 1402/12/16 |
17.18 | 17.18 | 17.18 | 17.18 | 0.68 | 4.12% | 2024/03/04 | 1402/12/14 |
16.88 | 16.88 | 16.88 | 16.88 | 0.38 | 2.3% | 2024/03/02 | 1402/12/12 |