تاریخچه HSBC Saudi EquitySEF
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
323.61 | 323.61 | 323.61 | 323.61 | 3.05 | 0.94% | 2023/09/26 | 1402/07/04 |
326.66 | 326.66 | 326.66 | 326.66 | 12.83 | 3.93% | 2022/06/13 | 1401/03/23 |
339.49 | 339.49 | 339.49 | 339.49 | 5.89 | 1.73% | 2022/06/08 | 1401/03/18 |
345.38 | 345.38 | 345.38 | 345.38 | 2.61 | 0.76% | 2022/06/07 | 1401/03/17 |
342.77 | 342.77 | 342.77 | 342.77 | 3.58 | 1.04% | 2022/06/04 | 1401/03/14 |
346.35 | 346.35 | 346.35 | 346.35 | 7.71 | 2.28% | 2022/05/30 | 1401/03/09 |
338.64 | 338.64 | 338.64 | 338.64 | 8.2 | 2.48% | 2022/05/25 | 1401/03/04 |
330.44 | 330.44 | 330.44 | 330.44 | 12.94 | 3.92% | 2022/05/23 | 1401/03/02 |
343.38 | 343.38 | 343.38 | 343.38 | 15.19 | 4.42% | 2022/05/19 | 1401/02/29 |
358.57 | 358.57 | 358.57 | 358.57 | 13.39 | 3.73% | 2022/05/11 | 1401/02/21 |
371.96 | 371.96 | 371.96 | 371.96 | 3.92 | 1.07% | 2022/05/10 | 1401/02/20 |
368.04 | 368.04 | 368.04 | 368.04 | 4.12 | 1.13% | 2022/04/27 | 1401/02/07 |
363.92 | 363.92 | 363.92 | 363.92 | 1.33 | 0.37% | 2022/04/25 | 1401/02/05 |
365.25 | 365.25 | 365.25 | 365.25 | 1.86 | 0.51% | 2022/04/20 | 1401/01/31 |
367.11 | 367.11 | 367.11 | 367.11 | 4.15 | 1.14% | 2022/04/18 | 1401/01/29 |
362.96 | 362.96 | 362.96 | 362.96 | 2.39 | 0.66% | 2022/04/13 | 1401/01/24 |
360.57 | 360.57 | 360.57 | 360.57 | 8.36 | 2.37% | 2022/04/11 | 1401/01/22 |
352.21 | 352.21 | 352.21 | 352.21 | 5.27 | 1.52% | 2022/04/06 | 1401/01/17 |
346.94 | 346.94 | 346.94 | 346.94 | 3.98 | 1.16% | 2022/04/04 | 1401/01/15 |
342.96 | 342.96 | 342.96 | 342.96 | 0.44 | 0.13% | 2022/03/30 | 1401/01/10 |
342.52 | 342.52 | 342.52 | 342.52 | 3.94 | 1.16% | 2022/03/29 | 1401/01/09 |
338.58 | 338.58 | 338.58 | 338.58 | 4.75 | 1.42% | 2022/03/23 | 1401/01/03 |
333.83 | 333.83 | 333.83 | 333.83 | 5.64 | 1.72% | 2022/03/21 | 1401/01/01 |
328.19 | 328.19 | 328.19 | 328.19 | 3.65 | 1.12% | 2022/03/16 | 1400/12/25 |
324.54 | 324.54 | 324.54 | 324.54 | 6.42 | 1.98% | 2022/03/15 | 1400/12/24 |
330.96 | 330.96 | 330.96 | 330.96 | 0.05 | 0.02% | 2022/03/09 | 1400/12/18 |
331.01 | 331.01 | 331.01 | 331.01 | 2.15 | 0.65% | 2022/03/07 | 1400/12/16 |
328.86 | 328.86 | 328.86 | 328.86 | 3.12 | 0.96% | 2022/03/02 | 1400/12/11 |
325.74 | 325.74 | 325.74 | 325.74 | 2.13 | 0.66% | 2022/02/28 | 1400/12/09 |
323.61 | 323.61 | 323.61 | 323.61 | 2.13 | 0.66% | 2022/02/23 | 1400/12/04 |